Dark

Check out our Dark Pool Levels

GSIT
GSI Technology
stock NASDAQ

At Close

Jun 12, 2026 3:59:56 PM EDT

7.91USD-0.252%(-0.02)887,751

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:10:30 AM EDT

7.95USD+0.252%(+0.02)5,339

After-hours

Jun 12, 2026 4:56:30 PM EDT

7.81USD-1.231%(-0.10)47,271

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,297	1,787	481	581

GSIT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GSIT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GSIT Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

GSIT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.40	-20.00%	10	32	06-10	GSIT260918C00022500
20.00 C	0.50	+42.86%	10	216	06-10	GSIT260918C00020000
17.50 C	1.70	+30.77%	11	25	06-02	GSIT260918C00017500
15.00 C	0.80	+33.33%	10	264	06-10	GSIT260918C00015000
12.50 C	1.11	+16.84%	9	783	06-11	GSIT260918C00012500
10.00 C	1.50	+3.45%	7	467	06-11	GSIT260918C00010000
7.50 C	1.78	-32.32%	20	1,235	06-09	GSIT260918C00007500
5.00 C	5.00	-13.79%	20	57	05-29	GSIT260918C00005000
2.50 C	5.15	-26.74%	2	5	06-09	GSIT260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			GSIT260918P00022500
20.00 P	0	0%	0			GSIT260918P00020000
17.50 P	9.60	0%	1	1	05-06	GSIT260918P00017500
15.00 P	8.24	+7.01%	15	37	06-10	GSIT260918P00015000
12.50 P	5.20	-28.77%	1	5	05-19	GSIT260918P00012500
10.00 P	3.85	+19.94%	61	438	06-10	GSIT260918P00010000
7.50 P	1.90	-5.00%	2	291	06-11	GSIT260918P00007500
5.00 P	0.50	+35.14%	10	271	06-05	GSIT260918P00005000
2.50 P	0.05	-77.27%	2	19	06-11	GSIT260918P00002500

Share