Dark

Check out our API

GSIT
GSI Technology
stock NASDAQ

At Close

Jul 24, 2026 3:59:54 PM EDT

5.62USD-7.261%(-0.44)486,563

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:01:30 AM EDT

6.06USD0.000%(0.00)1,198

After-hours

Jul 24, 2026 4:06:30 PM EDT

5.66USD+0.699%(+0.04)60,849

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	1,667	843	220

GSIT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GSIT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GSIT Aug 21, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

GSIT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.15	-62.50%	1	2	07-06	GSIT260821C00015000
12.50 C	0.05	-16.67%	1	27	07-23	GSIT260821C00012500
10.00 C	0.15	-28.57%	3	1,099	07-23	GSIT260821C00010000
7.50 C	0.43	-17.31%	38	539	07-23	GSIT260821C00007500
5.00 C	1.49	-0.67%	3	29	07-22	GSIT260821C00005000
2.50 C	2.87	-37.61%	1	1	07-17	GSIT260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			GSIT260821P00015000
12.50 P	0	0%	0			GSIT260821P00012500
10.00 P	4.93	+24.18%	10	29	07-17	GSIT260821P00010000
7.50 P	1.75	-22.22%	10	814	07-23	GSIT260821P00007500
5.00 P	0.25	-10.71%	12	143	07-22	GSIT260821P00005000
2.50 P	0.01	-80.00%	1	77	07-21	GSIT260821P00002500

Share