Dark

Check out our Level2View

GSIT
GSI Technology
stock NASDAQ

At Close

Jul 24, 2026 3:59:54 PM EDT

5.62USD-7.261%(-0.44)486,563

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:01:30 AM EDT

6.06USD0.000%(0.00)1,198

After-hours

Jul 24, 2026 4:06:30 PM EDT

5.66USD+0.699%(+0.04)60,849

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
108	3,467	332	140

GSIT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GSIT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GSIT Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

GSIT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.30	-40.00%	35	588	07-17	GSIT270115C00022500
20.00 C	0.30	0.00%	24	1,692	07-21	GSIT270115C00020000
17.50 C	0.35	-45.31%	13	40	07-16	GSIT270115C00017500
15.00 C	0.50	0.00%	2	216	07-22	GSIT270115C00015000
12.50 C	0.87	+2.35%	5	350	07-22	GSIT270115C00012500
10.00 C	1.15	+4.55%	2	267	07-22	GSIT270115C00010000
7.50 C	1.30	-23.08%	7	314	07-16	GSIT270115C00007500
5.00 C	2.55	+29.44%	10	103	07-21	GSIT270115C00005000
2.50 C	3.40	-35.85%	1	5	07-16	GSIT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			GSIT270115P00022500
20.00 P	0	0%	0			GSIT270115P00020000
17.50 P	0	0%	0			GSIT270115P00017500
15.00 P	7.00	+0.14%	5	5	05-12	GSIT270115P00015000
12.50 P	5.10	0.00%	24	70	05-13	GSIT270115P00012500
10.00 P	5.30	0.00%	10	117	07-17	GSIT270115P00010000
7.50 P	3.20	+14.29%	5	140	07-17	GSIT270115P00007500
5.00 P	1.00	-9.09%	4	40	07-06	GSIT270115P00005000
2.50 P	0.20	-33.33%	150	100	05-12	GSIT270115P00002500

Share