Dark

Check out our API

GSIT
GSI Technology
stock NASDAQ

At Close

Sep 11, 2026 3:59:57 PM EDT

5.10USD-3.955%(-0.21)726,705

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

5.43USD+2.166%(+0.12)4,592

After-hours

Sep 11, 2026 4:59:30 PM EDT

5.10USD0.000%(0.00)6,566

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	28	202	15

GSIT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GSIT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GSIT Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

GSIT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	1.25	0%	1	1	08-04	GSIT270319C00012500
10.00 C	0.55	-21.43%	5	5	09-01	GSIT270319C00010000
7.50 C	0.99	-8.33%	15	22	09-09	GSIT270319C00007500
5.00 C	1.60	-5.88%	1	3	09-10	GSIT270319C00005000
2.50 C	0	0%	0			GSIT270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			GSIT270319P00012500
10.00 P	4.76	0%	62	62	08-28	GSIT270319P00010000
7.50 P	2.74	-4.86%	110	140	09-10	GSIT270319P00007500
5.00 P	0	0%	0			GSIT270319P00005000
2.50 P	0.11	-26.67%	1	15	08-14	GSIT270319P00002500

Share