Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GSIT
GSI Technology
stock NASDAQ

At Close
Jul 24, 2026 3:59:54 PM EDT
5.62USD-7.261%(-0.44)486,563
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:01:30 AM EDT
6.06USD0.000%(0.00)1,198
After-hours
Jul 24, 2026 4:06:30 PM EDT
5.66USD+0.699%(+0.04)60,849
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


GSIT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0GSIT270319C00012500
10.00 C00%0GSIT270319C00010000
7.50 C00%0GSIT270319C00007500
5.00 C00%0GSIT270319C00005000
2.50 C00%0GSIT270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0GSIT270319P00012500
10.00 P00%0GSIT270319P00010000
7.50 P00%0GSIT270319P00007500
5.00 P00%0GSIT270319P00005000
2.50 P00%0GSIT270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC