Dark

Check out our Level2View

GSIT
GSI Technology
stock NASDAQ

At Close

Jul 24, 2026 3:59:54 PM EDT

5.62USD-7.261%(-0.44)486,563

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:01:30 AM EDT

6.06USD0.000%(0.00)1,198

After-hours

Jul 24, 2026 4:06:30 PM EDT

5.66USD+0.699%(+0.04)60,849

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	2,138	312	234

GSIT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GSIT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GSIT Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

GSIT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.25	-16.67%	1	99	07-21	GSIT261218C00022500
20.00 C	0.56	-25.33%	2	26	06-26	GSIT261218C00020000
17.50 C	0.90	-50.00%	3	11	06-23	GSIT261218C00017500
15.00 C	0.70	0.00%	2	177	07-14	GSIT261218C00015000
12.50 C	0.45	-40.00%	8	1,455	07-23	GSIT261218C00012500
10.00 C	0.95	-4.04%	26	272	07-22	GSIT261218C00010000
7.50 C	1.39	+15.83%	4	98	07-23	GSIT261218C00007500
5.00 C	2.65	+20.45%	1	135	07-22	GSIT261218C00005000
2.50 C	5.05	-36.88%	1	3	06-09	GSIT261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			GSIT261218P00022500
20.00 P	0	0%	0			GSIT261218P00020000
17.50 P	0	0%	0			GSIT261218P00017500
15.00 P	0	0%	0			GSIT261218P00015000
12.50 P	5.15	-0.96%	15	16	05-22	GSIT261218P00012500
10.00 P	5.00	+8.70%	20	132	07-16	GSIT261218P00010000
7.50 P	2.85	+7.55%	20	164	07-16	GSIT261218P00007500
5.00 P	1.04	-22.96%	21	174	07-23	GSIT261218P00005000
2.50 P	0.22	+10.00%	1	60	06-08	GSIT261218P00002500

Share