Dark

Check out our API

GSIT
GSI Technology
stock NASDAQ

At Close

Sep 11, 2026 3:59:57 PM EDT

5.10USD-3.955%(-0.21)726,705

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

5.43USD+2.166%(+0.12)4,592

After-hours

Sep 11, 2026 4:59:30 PM EDT

5.10USD0.000%(0.00)6,566

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	2,119	321	236

GSIT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GSIT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GSIT Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

GSIT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.10	-44.44%	3	101	09-03	GSIT261218C00022500
20.00 C	0.05	-44.44%	1	23	09-10	GSIT261218C00020000
17.50 C	0.10	-50.00%	2	10	09-03	GSIT261218C00017500
15.00 C	0.20	+100.00%	4	181	09-10	GSIT261218C00015000
12.50 C	0.10	-41.18%	6	1,397	09-10	GSIT261218C00012500
10.00 C	0.30	+50.00%	30	260	09-09	GSIT261218C00010000
7.50 C	0.55	0.00%	3	147	09-09	GSIT261218C00007500
5.00 C	1.25	-54.55%	3	149	09-10	GSIT261218C00005000
2.50 C	5.05	-36.88%	1	3	06-09	GSIT261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			GSIT261218P00022500
20.00 P	0	0%	0			GSIT261218P00020000
17.50 P	0	0%	0			GSIT261218P00017500
15.00 P	9.01	+5.38%	6	3	08-19	GSIT261218P00015000
12.50 P	5.15	-0.96%	15	16	05-22	GSIT261218P00012500
10.00 P	4.71	+4.90%	30	79	09-03	GSIT261218P00010000
7.50 P	2.43	-4.71%	110	223	09-10	GSIT261218P00007500
5.00 P	0.75	0.00%	15	175	08-25	GSIT261218P00005000
2.50 P	0.20	-9.09%	1	61	08-04	GSIT261218P00002500

Share