Dark

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

Market Open

Dec 26, 2025 12:24:12 PM EST

11.41USD-1.340%(-0.16)497,766

11.46Bid 11.50Ask 0.04Spread

Pre-market

Dec 26, 2025 9:28:30 AM EST

11.46USD-0.951%(-0.11)12,711

After-hours

Dec 24, 2025 4:47:30 PM EST

11.56USD-0.173%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 26, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	1,959	830	210

GRRR Dec 26, 2025 Exp. - Volume by Strike

Puts

Calls

GRRR Dec 26, 2025 Exp. - Open Interest by Strike

Puts

Calls

GRRR Dec 26, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

GRRR Dec 26, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			GRRR251226C00030000
25.00 C	0.74	0%	4	4	11-21	GRRR251226C00025000
24.50 C	0	0%	0			GRRR251226C00024500
24.00 C	0	0%	0			GRRR251226C00024000
23.50 C	0	0%	0			GRRR251226C00023500
23.00 C	0	0%	0			GRRR251226C00023000
22.50 C	0	0%	0			GRRR251226C00022500
22.00 C	0	0%	0			GRRR251226C00022000
21.50 C	0	0%	0			GRRR251226C00021500
21.00 C	0	0%	0			GRRR251226C00021000
20.50 C	0.08	0%	25	25	12-09	GRRR251226C00020500
20.00 C	0.05	-92.86%	2	26	12-12	GRRR251226C00020000
19.50 C	0	0%	0			GRRR251226C00019500
19.00 C	0.02	-60.00%	4	40	12-16	GRRR251226C00019000
18.50 C	0	0%	0			GRRR251226C00018500
18.00 C	0	0%	0			GRRR251226C00018000
17.50 C	0.65	-42.48%	8	3	11-20	GRRR251226C00017500
17.00 C	0.05	-90.00%	2	29	12-18	GRRR251226C00017000
16.50 C	0.08	-73.33%	3	30	12-15	GRRR251226C00016500
16.00 C	0.05	0.00%	1	260	12-24	GRRR251226C00016000
15.50 C	0.05	-16.67%	46	91	12-18	GRRR251226C00015500
15.00 C	0.05	0.00%	4	98	12-23	GRRR251226C00015000
14.50 C	0.05	-84.85%	1	48	12-22	GRRR251226C00014500
14.00 C	0.15	+200.00%	8	36	12-24	GRRR251226C00014000
13.50 C	0.03	-40.00%	32	336	12-23	GRRR251226C00013500
13.00 C	0.05	-50.00%	64	280	12-23	GRRR251226C00013000
12.50 C	0.05	0.00%	10	226	12-24	GRRR251226C00012500
12.00 C	0.20	+33.33%	37	424	12-24	GRRR251226C00012000
11.50 C	0.80	0%	4	3	12-19	GRRR251226C00011500
11.00 C	1.25	+25.00%	14	14	12-19	GRRR251226C00011000
10.50 C	0	0%	0			GRRR251226C00010500
10.00 C	0	0%	0			GRRR251226C00010000
9.50 C	0	0%	0			GRRR251226C00009500
9.00 C	0	0%	0			GRRR251226C00009000
8.50 C	0	0%	0			GRRR251226C00008500
8.00 C	0	0%	0			GRRR251226C00008000
7.50 C	0	0%	0			GRRR251226C00007500
7.00 C	0	0%	0			GRRR251226C00007000
6.00 C	0	0%	0			GRRR251226C00006000
5.00 C	0	0%	0			GRRR251226C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			GRRR251226P00030000
25.00 P	0	0%	0			GRRR251226P00025000
24.50 P	12.54	0%	3	2	12-23	GRRR251226P00024500
24.00 P	11.77	+13.94%	1	2	12-22	GRRR251226P00024000
23.50 P	11.37	0%	1	1	12-22	GRRR251226P00023500
23.00 P	10.83	+15.58%	2	2	12-22	GRRR251226P00023000
22.50 P	10.99	-0.09%	1	2	12-24	GRRR251226P00022500
22.00 P	8.40	+0.48%	2	2	12-15	GRRR251226P00022000
21.50 P	8.10	0%	4	1	12-15	GRRR251226P00021500
21.00 P	9.40	+3.18%	1	2	12-24	GRRR251226P00021000
20.50 P	6.05	-15.86%	18	10	12-08	GRRR251226P00020500
20.00 P	7.70	+23.20%	1	2	12-22	GRRR251226P00020000
19.50 P	0	0%	0			GRRR251226P00019500
19.00 P	4.80	-8.92%	2	2	12-11	GRRR251226P00019000
18.50 P	5.65	+23.63%	1	2	12-15	GRRR251226P00018500
18.00 P	6.40	+11.30%	4	15	12-24	GRRR251226P00018000
17.50 P	5.75	+7.48%	6	24	12-23	GRRR251226P00017500
17.00 P	5.40	+1.89%	1	13	12-24	GRRR251226P00017000
16.50 P	4.55	-4.21%	8	14	12-23	GRRR251226P00016500
16.00 P	4.49	+2.05%	2	133	12-24	GRRR251226P00016000
15.50 P	3.57	+24.83%	2	3	12-19	GRRR251226P00015500
15.00 P	3.28	+17.14%	8	14	12-23	GRRR251226P00015000
14.50 P	3.10	+10.71%	2	42	12-24	GRRR251226P00014500
14.00 P	2.50	+38.89%	3	21	12-24	GRRR251226P00014000
13.50 P	2.00	+23.46%	1	25	12-24	GRRR251226P00013500
13.00 P	0.95	-17.39%	11	50	12-19	GRRR251226P00013000
12.50 P	0.99	+19.28%	4	128	12-24	GRRR251226P00012500
12.00 P	0.45	+9.76%	12	201	12-24	GRRR251226P00012000
11.50 P	0.25	+108.33%	5	117	12-24	GRRR251226P00011500
11.00 P	0.10	0%	3	2	12-19	GRRR251226P00011000
10.50 P	0.56	0%	3	3	11-12	GRRR251226P00010500
10.00 P	0.10	0%	1	1	12-19	GRRR251226P00010000
9.50 P	0	0%	0			GRRR251226P00009500
9.00 P	0	0%	0			GRRR251226P00009000
8.50 P	0	0%	0			GRRR251226P00008500
8.00 P	0	0%	0			GRRR251226P00008000
7.50 P	0.13	0%	52	52	12-23	GRRR251226P00007500
7.00 P	0.08	0%	52	52	12-23	GRRR251226P00007000
6.00 P	0	0%	0			GRRR251226P00006000
5.00 P	0.05	0%	100	100	12-10	GRRR251226P00005000

.dark-mode .FzqKLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FzqKLq{ color: #333333; background-color: white; border: 2px solid #333333; }GRRRGorilla Technology Group Inc. Ordinary sharesstock NASDAQ

GRRR Dec 26, 2025 Exp. - Open Interest by Strike

GRRR Dec 26, 2025 Exp. - Max Pain @ $12.50

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ