Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GRRR
Gorilla Technology Group Inc. Ordinary shares
stock NASDAQ

At Close
Feb 11, 2026 3:59:48 PM EST
12.63USD-1.788%(-0.23)701,273
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 11, 2026 9:23:30 AM EST
12.92USD+0.467%(+0.06)13,816
After-hours
Feb 11, 2026 4:49:30 PM EST
12.32USD-2.443%(-0.31)19,001
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7161,550428655


GRRR Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

GRRR Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

GRRR Feb 13, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


GRRR Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0GRRR260213C00025000
24.50 C00%0GRRR260213C00024500
24.00 C00%0GRRR260213C00024000
23.50 C00%0GRRR260213C00023500
23.00 C00%0GRRR260213C00023000
22.50 C00%0GRRR260213C00022500
22.00 C0.150%7701-02GRRR260213C00022000
21.50 C00%0GRRR260213C00021500
21.00 C00%0GRRR260213C00021000
20.50 C00%0GRRR260213C00020500
20.00 C00%0GRRR260213C00020000
19.50 C0.270%202001-29GRRR260213C00019500
19.00 C0.35+9.37%212201-29GRRR260213C00019000
18.50 C0.02-93.33%71102-09GRRR260213C00018500
18.00 C0.55+57.14%9901-29GRRR260213C00018000
17.50 C0.05-50.00%14802-05GRRR260213C00017500
17.00 C0.02-50.00%16202-09GRRR260213C00017000
16.50 C0.15-25.00%83802-03GRRR260213C00016500
16.00 C0.01-66.67%15902-09GRRR260213C00016000
15.50 C0.30-48.28%13902-02GRRR260213C00015500
15.00 C0.050.00%8212002-10GRRR260213C00015000
14.50 C0.15+87.50%115902-10GRRR260213C00014500
14.00 C0.10-33.33%5918002-10GRRR260213C00014000
13.50 C0.33+32.00%10417202-10GRRR260213C00013500
13.00 C0.45+18.42%64370402-10GRRR260213C00013000
12.50 C0.80+26.98%5938002-10GRRR260213C00012500
12.00 C1.10+10.00%4126202-10GRRR260213C00012000
11.50 C1.50+20.97%294002-10GRRR260213C00011500
11.00 C1.12+31.76%1202-09GRRR260213C00011000
10.50 C1.27-28.25%2202-06GRRR260213C00010500
10.00 C2.01+15.52%1102-09GRRR260213C00010000
9.50 C3.15+45.16%61102-09GRRR260213C00009500
9.00 C3.30+25.00%21002-09GRRR260213C00009000
8.50 C3.17+13.62%4202-06GRRR260213C00008500
8.00 C00%0GRRR260213C00008000
7.50 C00%0GRRR260213C00007500
7.00 C00%0GRRR260213C00007000
6.50 C00%0GRRR260213C00006500
6.00 C00%0GRRR260213C00006000
5.00 C00%0GRRR260213C00005000
4.00 C00%0GRRR260213C00004000
3.00 C00%0GRRR260213C00003000
2.00 C10.950%132602-10GRRR260213C00002000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0GRRR260213P00025000
24.50 P00%0GRRR260213P00024500
24.00 P00%0GRRR260213P00024000
23.50 P12.170%1102-09GRRR260213P00023500
23.00 P11.78+1.55%1402-09GRRR260213P00023000
22.50 P00%0GRRR260213P00022500
22.00 P00%0GRRR260213P00022000
21.50 P00%0GRRR260213P00021500
21.00 P00%0GRRR260213P00021000
20.50 P00%0GRRR260213P00020500
20.00 P00%0GRRR260213P00020000
19.50 P00%0GRRR260213P00019500
19.00 P6.53-12.93%21702-10GRRR260213P00019000
18.50 P00%0GRRR260213P00018500
18.00 P6.55-8.65%12002-06GRRR260213P00018000
17.50 P5.90-7.23%3402-09GRRR260213P00017500
17.00 P4.20-23.64%13802-10GRRR260213P00017000
16.50 P4.85-4.53%51202-09GRRR260213P00016500
16.00 P3.18-31.61%112902-10GRRR260213P00016000
15.50 P3.42-20.47%101902-09GRRR260213P00015500
15.00 P2.38-17.07%79202-10GRRR260213P00015000
14.50 P1.75-21.17%25802-10GRRR260213P00014500
14.00 P1.35-37.21%1302-10GRRR260213P00014000
13.50 P0.60-74.47%16602-10GRRR260213P00013500
13.00 P0.40-38.46%516502-10GRRR260213P00013000
12.50 P0.30-75.00%448502-10GRRR260213P00012500
12.00 P0.13-67.50%15602-10GRRR260213P00012000
11.50 P0.15-85.00%4911802-09GRRR260213P00011500
11.00 P0.05-61.54%530402-10GRRR260213P00011000
10.50 P0.10-50.00%116102-09GRRR260213P00010500
10.00 P0.05-83.87%21102-06GRRR260213P00010000
9.50 P0.050%101002-06GRRR260213P00009500
9.00 P0.050%101002-09GRRR260213P00009000
8.50 P00%0GRRR260213P00008500
8.00 P00%0GRRR260213P00008000
7.50 P00%0GRRR260213P00007500
7.00 P00%0GRRR260213P00007000
6.50 P00%0GRRR260213P00006500
6.00 P00%0GRRR260213P00006000
5.00 P00%0GRRR260213P00005000
4.00 P00%0GRRR260213P00004000
3.00 P00%0GRRR260213P00003000
2.00 P00%0GRRR260213P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC