Dark

GRAB
Grab Holdings Limited Class A
stock NASDAQ

Market Open

Oct 28, 2025 10:24:27 AM EDT

6.06USD-0.980%(-0.06)10,988,262

6.05Bid 6.06Ask 0.01Spread

Pre-market

Oct 28, 2025 9:28:30 AM EDT

6.23USD+1.797%(+0.11)645,951

After-hours

Oct 27, 2025 4:58:30 PM EDT

6.13USD+0.163%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

GRAB Max Pain Summary

The max pain for GRAB on October 31st, 2025 is $6.00.

GRAB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 31, 2025	7,783	26,560	906	5,423	6.00	0.18	+1.00%
Nov 7, 2025	9,232	11,603	223	5,221	6.00	0.26	+1.00%
Nov 14, 2025	7,948	6,428	122	1,677	5.50	0.13	+10.18%
Nov 21, 2025	15,913	46,337	635	10,138	6.00	0.17	+1.00%
Nov 28, 2025	3,798	11,465	99	766	5.50	0.06	+10.18%
Dec 5, 2025	144	122	80	13	6.00	0.35	+1.00%
Dec 19, 2025	5,702	4,053	39	302	5.00	0.03	+21.20%
Jan 16, 2026	250,878	250,491	1,815	121,604	5.00	0.25	+21.20%
Feb 20, 2026	9,810	115,363	1,549	3,894	5.00	0.04	+21.20%
Apr 17, 2026	43,369	158,219	2,014	47,263	6.00	0.24	+1.00%
Jan 15, 2027	192,293	405,460	2,221	32,864	4.00	0.06	+51.50%
Jun 17, 2027	24,185	31,150	380	3,367	3.00	0.07	+102.00%
Dec 17, 2027	31,992	134,761	440	16,666	3.50	0.10	+73.14%
Jan 21, 2028	9,579	49,206	433	1,022	3.00	0.02	+102.00%
Totals	612,626 1,863,844 H	1,251,218	10,956 261,176 H	250,220		0.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .NJHdYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJHdYq{ color: #333333; background-color: white; border: 2px solid #333333; }GRABGrab Holdings Limited Class Astock NASDAQ

GRAB Max Pain Summary

GRAB Option Chain Summary

GRAB
Grab Holdings Limited Class A
stock NASDAQ