Dark

GRAB
Grab Holdings Limited Class A
stock NASDAQ

At Close

Dec 26, 2025 4:00:00 PM EST

5.15USD+0.390%(+0.02)20,768,827

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 9:28:30 AM EST

5.10USD-0.585%(-0.03)44,294

After-hours

Dec 26, 2025 4:57:30 PM EST

5.15USD0.000%(0.00)164,812

OverviewMax PainHistoricalExchangesShortsMore

GRAB Max Pain Summary

The max pain for GRAB on December 26th, 2025 is $5.00.

GRAB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 26, 2025	1,038	3,795	758	934	5.00	0.35	+3.00%
Jan 2, 2026	679	5,569	127	950	5.00	0.17	+3.00%
Jan 9, 2026	257	1,629	167	319	5.00	0.26	+3.00%
Jan 16, 2026	104,988	410,492	52,789	81,924	5.00	0.26	+3.00%
Jan 23, 2026	827	475	81	230	1.00	0.24	+415.00%
Jan 30, 2026	189	867	310	151	5.50	0.44	-6.36%
Feb 20, 2026	4,925	140,288	4,945	9,716	6.00	0.10	-14.17%
Apr 17, 2026	13,297	284,301	42,968	34,578	6.00	0.26	-14.17%
Jul 17, 2026	1,071	5,082	398	5,596	5.00	0.97	+3.00%
Jan 15, 2027	145,182	470,071	6,124	29,305	4.00	0.06	+28.75%
Jun 17, 2027	23,252	42,255	1,119	3,485	3.00	0.07	+71.67%
Dec 17, 2027	24,328	150,778	687	16,765	3.50	0.10	+47.14%
Jan 21, 2028	19,930	64,821	1,182	2,801	3.00	0.05	+71.67%
Totals	339,963 1,920,386 H	1,580,423	111,655 298,409 H	186,754		0.16

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .gNtFkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNtFkq{ color: #333333; background-color: white; border: 2px solid #333333; }GRABGrab Holdings Limited Class Astock NASDAQ

GRAB Max Pain Summary

GRAB Option Chain Summary

GRAB
Grab Holdings Limited Class A
stock NASDAQ