Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GRAB
Grab Holdings Limited Class A
stock NASDAQ

At Close
Jun 27, 2025 3:59:58 PM EDT
4.94USD+5.782%(+0.27)51,195,110
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 9:28:30 AM EDT
4.69USD+0.428%(+0.02)356,945
After-hours
Jun 27, 2025 4:58:30 PM EDT
4.92USD-0.405%(-0.02)2,390,651
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6034,085146651


GRAB Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

GRAB Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

GRAB Jul 25, 2025 Exp. - Max Pain @ $4.50

Puts
Calls


GRAB Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0GRAB250725C00010000
9.00 C00%0GRAB250725C00009000
8.50 C00%0GRAB250725C00008500
8.00 C00%0GRAB250725C00008000
7.50 C00%0GRAB250725C00007500
7.00 C00%0GRAB250725C00007000
6.50 C00%0GRAB250725C00006500
6.00 C0.050.00%12106-16GRAB250725C00006000
5.50 C0.03-40.00%103,20006-26GRAB250725C00005500
5.00 C0.12+33.33%11986406-26GRAB250725C00005000
4.50 C0.30+15.38%2058206-26GRAB250725C00004500
4.00 C00%0GRAB250725C00004000
3.50 C00%0GRAB250725C00003500
3.00 C1.70-20.56%2306-26GRAB250725C00003000
2.50 C2.660%1106-25GRAB250725C00002500
2.00 C2.900.00%6806-24GRAB250725C00002000
1.50 C3.39-5.57%1206-26GRAB250725C00001500
1.00 C3.93-10.27%1406-23GRAB250725C00001000
0.50 C4.29-2.05%1306-23GRAB250725C00000500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0GRAB250725P00010000
9.00 P00%0GRAB250725P00009000
8.50 P00%0GRAB250725P00008500
8.00 P00%0GRAB250725P00008000
7.50 P00%0GRAB250725P00007500
7.00 P00%0GRAB250725P00007000
6.50 P00%0GRAB250725P00006500
6.00 P00%0GRAB250725P00006000
5.50 P0.550%24006-18GRAB250725P00005500
5.00 P0.40-11.11%1614606-26GRAB250725P00005000
4.50 P0.15+7.14%7743706-25GRAB250725P00004500
4.00 P0.07+40.00%220106-13GRAB250725P00004000
3.50 P00%0GRAB250725P00003500
3.00 P00%0GRAB250725P00003000
2.50 P0.240%1106-25GRAB250725P00002500
2.00 P0.19+171.43%1306-24GRAB250725P00002000
1.50 P0.15+50.00%1206-26GRAB250725P00001500
1.00 P0.24-42.86%1406-23GRAB250725P00001000
0.50 P0.10+66.67%1306-23GRAB250725P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC