Dark

Check out our API

GRAB
Grab Holdings Limited Class A
stock NASDAQ

At Close

Dec 26, 2025 4:00:00 PM EST

5.15USD+0.390%(+0.02)20,768,827

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 9:28:30 AM EST

5.10USD-0.585%(-0.03)44,294

After-hours

Dec 26, 2025 4:57:30 PM EST

5.15USD0.000%(0.00)164,812

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 26, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,038	3,795	758	934

GRAB Dec 26, 2025 Exp. - Volume by Strike

Puts

Calls

GRAB Dec 26, 2025 Exp. - Open Interest by Strike

Puts

Calls

GRAB Dec 26, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

GRAB Dec 26, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.50 C	0	0%	0			GRAB251226C00010500
10.00 C	0	0%	0			GRAB251226C00010000
9.50 C	0	0%	0			GRAB251226C00009500
9.00 C	0.05	0%	15	0	11-26	GRAB251226C00009000
8.50 C	0	0%	0			GRAB251226C00008500
8.00 C	0.10	+42.86%	1	1	11-17	GRAB251226C00008000
7.50 C	0.10	+25.00%	8	28	11-12	GRAB251226C00007500
7.00 C	0.03	0.00%	5	462	12-10	GRAB251226C00007000
6.50 C	0.01	-50.00%	1	661	12-23	GRAB251226C00006500
6.00 C	0.04	+300.00%	1	794	12-24	GRAB251226C00006000
5.50 C	0.05	+25.00%	3	1,849	12-24	GRAB251226C00005500
5.00 C	0.10	-28.57%	19	649	12-24	GRAB251226C00005000
4.50 C	0.74	+5.71%	22	36	12-23	GRAB251226C00004500
4.00 C	1.07	-4.46%	1	4	12-24	GRAB251226C00004000
3.50 C	1.60	+3.23%	1	16	12-24	GRAB251226C00003500
3.00 C	2.08	-4.15%	3	15	12-24	GRAB251226C00003000
2.50 C	2.65	+0.38%	156	30	12-24	GRAB251226C00002500
2.00 C	3.10	+0.32%	178	20	12-24	GRAB251226C00002000
1.50 C	3.65	+1.39%	80	83	12-24	GRAB251226C00001500
1.00 C	4.10	-2.38%	57	185	12-24	GRAB251226C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.50 P	5.50	+3.58%	6	5	12-19	GRAB251226P00010500
10.00 P	5.02	0%	2	0	12-16	GRAB251226P00010000
9.50 P	0	0%	0			GRAB251226P00009500
9.00 P	0	0%	0			GRAB251226P00009000
8.50 P	0	0%	0			GRAB251226P00008500
8.00 P	2.99	0.00%	1	1	12-24	GRAB251226P00008000
7.50 P	2.55	+15.91%	1	1	12-24	GRAB251226P00007500
7.00 P	0	0%	0			GRAB251226P00007000
6.50 P	1.50	+4.17%	1	194	12-19	GRAB251226P00006500
6.00 P	0.92	+10.84%	10	55	12-24	GRAB251226P00006000
5.50 P	0.36	-12.20%	1	502	12-24	GRAB251226P00005500
5.00 P	0.03	0.00%	4	669	12-24	GRAB251226P00005000
4.50 P	0.03	-40.00%	20	83	12-23	GRAB251226P00004500
4.00 P	0.03	-62.50%	1	151	12-18	GRAB251226P00004000
3.50 P	0.08	-42.86%	1	2	12-24	GRAB251226P00003500
3.00 P	0.03	0%	3	0	12-24	GRAB251226P00003000
2.50 P	0.08	-20.00%	2	2	12-24	GRAB251226P00002500
2.00 P	0.05	-50.00%	1	2	12-23	GRAB251226P00002000
1.50 P	0.03	-92.31%	22	24	12-22	GRAB251226P00001500
1.00 P	0.03	-92.31%	20	1	12-22	GRAB251226P00001000

Share