Dark

Check out our API

GRAB
Grab Holdings Limited Class A
stock NASDAQ

Market Open

Oct 28, 2025 10:24:27 AM EDT

6.06USD-0.980%(-0.06)10,988,262

6.05Bid 6.06Ask 0.01Spread

Pre-market

Oct 28, 2025 9:28:30 AM EDT

6.23USD+1.797%(+0.11)645,951

After-hours

Oct 27, 2025 4:58:30 PM EDT

6.13USD+0.163%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 5, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 31, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,783	26,560	906	5,423

GRAB Oct 31, 2025 Exp. - Volume by Strike

Puts

Calls

GRAB Oct 31, 2025 Exp. - Open Interest by Strike

Puts

Calls

GRAB Oct 31, 2025 Exp. - Max Pain @ $6.00

Puts

Calls

GRAB Oct 31, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.50 C	0	0%	0			GRAB251031C00010500
10.00 C	0	0%	0			GRAB251031C00010000
9.50 C	0.05	0.00%	2	1,087	10-08	GRAB251031C00009500
9.00 C	0.05	+66.67%	3	423	10-09	GRAB251031C00009000
8.50 C	0.05	0.00%	2	1,222	10-16	GRAB251031C00008500
8.00 C	0.03	-40.00%	23	5,462	10-27	GRAB251031C00008000
7.50 C	0.02	-50.00%	2	2,352	10-27	GRAB251031C00007500
7.00 C	0.05	+66.67%	562	7,755	10-27	GRAB251031C00007000
6.50 C	0.06	+20.00%	3,573	8,259	10-27	GRAB251031C00006500
6.00 C	0.20	+53.85%	2,190	6,257	10-27	GRAB251031C00006000
5.50 C	0.60	+33.33%	276	1,155	10-27	GRAB251031C00005500
5.00 C	1.05	+26.51%	15	112	10-27	GRAB251031C00005000
4.50 C	1.53	+27.50%	4	85	10-27	GRAB251031C00004500
4.00 C	1.93	+28.67%	3	68	10-24	GRAB251031C00004000
3.50 C	0	0%	0			GRAB251031C00003500
3.00 C	3.46	+33.08%	2	3	10-27	GRAB251031C00003000
2.50 C	3.85	0%	77	73	10-27	GRAB251031C00002500
2.00 C	4.30	0%	149	7	10-27	GRAB251031C00002000
1.50 C	4.70	+9.05%	75	1	10-27	GRAB251031C00001500
1.00 C	5.20	+9.01%	63	22	10-27	GRAB251031C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.50 P	0	0%	0			GRAB251031P00010500
10.00 P	0	0%	0			GRAB251031P00010000
9.50 P	0	0%	0			GRAB251031P00009500
9.00 P	0	0%	0			GRAB251031P00009000
8.50 P	2.60	0%	2	2	10-27	GRAB251031P00008500
8.00 P	2.20	+20.22%	2	2	10-27	GRAB251031P00008000
7.50 P	1.68	-11.11%	1	5	10-24	GRAB251031P00007500
7.00 P	0.90	-40.00%	72	85	10-27	GRAB251031P00007000
6.50 P	0.45	-59.09%	138	812	10-27	GRAB251031P00006500
6.00 P	0.08	-68.00%	6,370	3,358	10-27	GRAB251031P00006000
5.50 P	0.03	-57.14%	190	1,878	10-27	GRAB251031P00005500
5.00 P	0.05	+150.00%	18	161	10-24	GRAB251031P00005000
4.50 P	0.03	0.00%	1	14	10-21	GRAB251031P00004500
4.00 P	0	0%	0			GRAB251031P00004000
3.50 P	0	0%	0			GRAB251031P00003500
3.00 P	0	0%	0			GRAB251031P00003000
2.50 P	0.13	0%	3	3	10-27	GRAB251031P00002500
2.00 P	0.08	0%	3	3	10-27	GRAB251031P00002000
1.50 P	0.13	0%	3	3	10-27	GRAB251031P00001500
1.00 P	0.08	0%	3	3	10-27	GRAB251031P00001000

Share