Dark

Check out our Level2View

GPRO
GoPro, Inc.
stock NASDAQ

Market Open

Aug 31, 2026 2:48:25 PM EDT

0.7800USD+30.672%(+0.1840)67,461,808

0.7900Bid 0.8100Ask 0.0200Spread

Pre-market

Aug 31, 2026 9:29:59 AM EDT

0.6100USD+1.134%(+0.0068)106,453

After-hours

Aug 28, 2026 4:59:30 PM EDT

0.6000USD+0.284%(0.0000)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,568	33,998	10,126	4,438

GPRO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GPRO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GPRO Jan 21, 2028 Exp. - Max Pain @ $1.00

Puts

Calls

GPRO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.10	-33.33%	99	3,871	08-27	GPRO280121C00005000
4.00 C	0.11	+120.00%	1	525	08-27	GPRO280121C00004000
3.00 C	0.15	0.00%	1	2,891	08-28	GPRO280121C00003000
2.00 C	0.20	+17.65%	33	6,775	08-28	GPRO280121C00002000
1.50 C	0.20	+33.33%	19	1,706	08-28	GPRO280121C00001500
1.00 C	0.25	-10.71%	273	18,230	08-28	GPRO280121C00001000
0.50 C	0.34	-2.86%	8	1,568	08-28	GPRO280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	4.50	+2.27%	1	44	08-21	GPRO280121P00005000
4.00 P	3.40	+6.25%	1	13	08-04	GPRO280121P00004000
3.00 P	2.41	+14.76%	1	2,502	06-26	GPRO280121P00003000
2.00 P	1.50	+25.00%	1	244	08-06	GPRO280121P00002000
1.50 P	0.92	+33.33%	25	39	06-04	GPRO280121P00001500
1.00 P	0.62	-4.62%	30	7,284	08-26	GPRO280121P00001000
0.50 P	0.22	-4.35%	1	4,438	08-25	GPRO280121P00000500

Share