Dark

Check out our API

GPRO
GoPro, Inc.
stock NASDAQ

Market Open

Aug 31, 2026 2:48:25 PM EDT

0.7800USD+30.672%(+0.1840)67,461,808

0.7900Bid 0.8100Ask 0.0200Spread

Pre-market

Aug 31, 2026 9:29:59 AM EDT

0.6100USD+1.134%(+0.0068)106,453

After-hours

Aug 28, 2026 4:59:30 PM EDT

0.6000USD+0.284%(0.0000)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,635	43,543	737	155

GPRO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GPRO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPRO Oct 16, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

GPRO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.04	0.00%	2	20,823	08-26	GPRO261016C00005000
4.00 C	0.05	+66.67%	10	8,744	08-10	GPRO261016C00004000
3.00 C	0.05	0.00%	1	1,432	08-12	GPRO261016C00003000
2.00 C	0.06	+20.00%	10	3,076	08-26	GPRO261016C00002000
1.50 C	0.01	-75.00%	5	5,052	08-25	GPRO261016C00001500
1.00 C	0.04	0.00%	385	4,416	08-28	GPRO261016C00001000
0.50 C	0.16	+33.33%	20	1,635	08-27	GPRO261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	3.68	-3.16%	5	20	04-29	GPRO261016P00005000
4.00 P	2.79	0%	5	5	04-24	GPRO261016P00004000
3.00 P	2.06	+10.75%	3	7	06-04	GPRO261016P00003000
2.00 P	1.42	-2.07%	2	16	08-26	GPRO261016P00002000
1.50 P	0.86	+8.86%	1	100	08-27	GPRO261016P00001500
1.00 P	0.40	+33.33%	1	589	08-27	GPRO261016P00001000
0.50 P	0.10	0.00%	2	155	08-27	GPRO261016P00000500

Share