Dark

Check out our API

GPRO
GoPro, Inc.
stock NASDAQ

Market Open

Aug 31, 2026 2:48:25 PM EDT

0.7800USD+30.672%(+0.1840)67,461,808

0.7900Bid 0.8100Ask 0.0200Spread

Pre-market

Aug 31, 2026 9:29:59 AM EDT

0.6100USD+1.134%(+0.0068)106,453

After-hours

Aug 28, 2026 4:59:30 PM EDT

0.6000USD+0.284%(0.0000)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,468	58,924	5,683	2,799

GPRO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GPRO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GPRO Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

GPRO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.03	+50.00%	1	17,910	08-28	GPRO270115C00005000
4.00 C	0.05	-16.67%	25	594	08-17	GPRO270115C00004000
3.00 C	0.03	0.00%	3	2,398	08-26	GPRO270115C00003000
2.00 C	0.05	0.00%	66	24,207	08-28	GPRO270115C00002000
1.50 C	0.10	+100.00%	9	2,414	08-28	GPRO270115C00001500
1.00 C	0.10	-9.09%	148	11,401	08-28	GPRO270115C00001000
0.50 C	0.23	-4.17%	357	2,468	08-28	GPRO270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	4.40	+18.92%	1	11	08-26	GPRO270115P00005000
4.00 P	2.80	-0.71%	1	4	04-20	GPRO270115P00004000
3.00 P	2.24	+12.00%	1	1,589	07-07	GPRO270115P00003000
2.00 P	1.32	+14.78%	1	65	07-07	GPRO270115P00002000
1.50 P	0.90	-5.26%	375	566	08-13	GPRO270115P00001500
1.00 P	0.50	0.00%	62	3,448	08-17	GPRO270115P00001000
0.50 P	0.10	0.00%	1	2,799	08-26	GPRO270115P00000500

Share