GPRO
GoPro, Inc.
stockNASDAQ
At CloseOct 26, 2026 2:28:43 PM EDT
1.00USD-0.990%(-0.01)3,693,169
Pre-marketOct 27, 2026 8:33:30 AM EDT
1.0357USD+0.553%(+0.0057)
After-hoursOct 26, 2026 4:38:30 PM EDT
1.0103USD+1.030%(+0.0103)
GPRO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.0100 | 1.0300 | 0.9870 | 1.0300 | +1.980% | 3,693,169 | 0.000% |
| 2026-10-23 | 1.0100 | 1.0300 | 1.0000 | 1.0100 | -0.980% | 3,404,920 | +1.980% |
| 2026-10-22 | 1.0500 | 1.0600 | 1.0100 | 1.0200 | -4.225% | 4,538,082 | +0.980% |
| 2026-10-21 | 1.1050 | 1.1100 | 1.0600 | 1.0650 | -3.182% | 3,591,048 | -3.286% |
| 2026-10-20 | 1.0350 | 1.1200 | 1.0200 | 1.1000 | +5.769% | 9,607,042 | -6.364% |
| 2026-10-19 | 1.1250 | 1.1900 | 1.0400 | 1.0400 | -0.952% | 11,475,984 | -0.962% |
| 2026-10-16 | 1.1500 | 1.1600 | 1.0350 | 1.0500 | -8.696% | 11,723,247 | -1.905% |
| 2026-10-15 | 1.1400 | 1.1700 | 1.1200 | 1.1500 | -0.862% | 6,465,684 | -10.435% |
| 2026-10-14 | 1.1500 | 1.1600 | 1.1400 | 1.1600 | -1.695% | 5,303,046 | -11.207% |
| 2026-10-13 | 1.1800 | 1.1900 | 1.1500 | 1.1800 | -0.840% | 7,159,227 | -12.712% |
| 2026-10-12 | 1.1700 | 1.1900 | 1.1500 | 1.1900 | 0.000% | 6,506,232 | -13.445% |
| 2026-10-09 | 1.1900 | 1.2250 | 1.1800 | 1.1900 | +0.847% | 4,515,381 | -13.445% |
| 2026-10-08 | 1.2300 | 1.2300 | 1.1800 | 1.1800 | -3.279% | 11,624,995 | -12.712% |
| 2026-10-07 | 1.3100 | 1.3100 | 1.2200 | 1.2200 | -7.576% | 9,998,423 | -15.574% |
| 2026-10-06 | 1.3600 | 1.3800 | 1.3100 | 1.3200 | -2.941% | 7,624,862 | -21.970% |
| 2026-10-05 | 1.3300 | 1.3900 | 1.3300 | 1.3600 | +0.741% | 10,308,948 | -24.265% |
| 2026-10-02 | 1.3350 | 1.3700 | 1.3200 | 1.3500 | +1.504% | 7,518,786 | -23.704% |
| 2026-10-01 | 1.2850 | 1.3450 | 1.2688 | 1.3300 | +3.101% | 8,594,498 | -22.556% |
| 2026-09-30 | 1.3300 | 1.3500 | 1.2800 | 1.2900 | -2.642% | 8,558,721 | -20.155% |
| 2026-09-29 | 1.3400 | 1.3765 | 1.3100 | 1.3250 | -0.376% | 11,612,075 | -22.264% |
| 2026-09-28 | 1.2800 | 1.3550 | 1.2600 | 1.3300 | +3.101% | 10,333,833 | -22.556% |
| 2026-09-25 | 1.2550 | 1.3100 | 1.2476 | 1.2900 | +2.381% | 9,393,220 | -20.155% |
| 2026-09-24 | 1.2950 | 1.3100 | 1.2400 | 1.2600 | -3.817% | 10,505,715 | -18.254% |
| 2026-09-23 | 1.2800 | 1.3500 | 1.2500 | 1.3100 | +3.150% | 17,069,380 | -21.374% |
| 2026-09-22 | 1.3000 | 1.3100 | 1.2600 | 1.2700 | -2.308% | 10,896,482 | -18.898% |
| 2026-09-21 | 1.2950 | 1.3800 | 1.2900 | 1.3000 | -0.763% | 15,379,561 | -20.769% |
| 2026-09-18 | 1.3400 | 1.3400 | 1.2800 | 1.3100 | -2.239% | 16,262,165 | -21.374% |
| 2026-09-17 | 1.2900 | 1.4000 | 1.2700 | 1.3400 | +5.512% | 23,839,976 | -23.134% |
| 2026-09-16 | 1.3100 | 1.3400 | 1.2500 | 1.2700 | -3.788% | 19,707,606 | -18.898% |
| 2026-09-15 | 1.3450 | 1.3500 | 1.2700 | 1.3200 | -2.222% | 20,635,833 | -21.970% |
| 2026-09-14 | 1.3700 | 1.4300 | 1.3100 | 1.3500 | -2.174% | 20,723,682 | -23.704% |
| 2026-09-11 | 1.4000 | 1.4400 | 1.3500 | 1.3800 | -1.429% | 28,210,661 | -25.362% |
| 2026-09-10 | 1.3700 | 1.6400 | 1.3400 | 1.4000 | -1.060% | 88,590,971 | -26.429% |
| 2026-09-09 | 1.4500 | 1.5000 | 1.3700 | 1.4150 | -2.749% | 37,507,716 | -27.208% |
| 2026-09-08 | 1.5650 | 1.5800 | 1.4100 | 1.4550 | -14.412% | 93,712,821 | -29.210% |
| 2026-09-04 | 1.4800 | 2.0500 | 1.4100 | 1.7000 | +22.302% | 285,136,073 | -39.412% |
| 2026-09-03 | 1.7800 | 1.8200 | 1.3600 | 1.3900 | -17.751% | 179,025,134 | -25.899% |
| 2026-09-02 | 1.2200 | 1.7900 | 1.1800 | 1.6900 | +37.398% | 280,458,778 | -39.053% |
| 2026-09-01 | 1.3500 | 1.6400 | 1.1600 | 1.2300 | +40.379% | 500,399,093 | -16.260% |
| 2026-08-31 | 0.6100 | 0.8800 | 0.6002 | 0.8762 | +46.058% | 220,002,853 | +17.553% |
| 2026-08-28 | 0.6102 | 0.6203 | 0.5801 | 0.5999 | -0.859% | 8,963,735 | +71.695% |
| 2026-08-27 | 0.6041 | 0.6424 | 0.6002 | 0.6051 | +1.374% | 7,074,159 | +70.220% |
| 2026-08-26 | 0.6100 | 0.6189 | 0.5751 | 0.5969 | -1.890% | 8,095,490 | +72.558% |
| 2026-08-25 | 0.6072 | 0.6101 | 0.5915 | 0.6084 | +1.400% | 5,866,125 | +69.297% |
| 2026-08-24 | 0.6320 | 0.6350 | 0.6000 | 0.6000 | -4.762% | 4,899,486 | +71.667% |
| 2026-08-21 | 0.6293 | 0.6450 | 0.6100 | 0.6300 | +2.439% | 6,485,627 | +63.492% |
| 2026-08-20 | 0.6200 | 0.6360 | 0.6000 | 0.6150 | -3.134% | 5,184,570 | +67.480% |
| 2026-08-19 | 0.5959 | 0.6380 | 0.5950 | 0.6349 | +7.174% | 6,643,864 | +62.230% |
| 2026-08-18 | 0.6150 | 0.6200 | 0.5786 | 0.5924 | -3.565% | 5,975,089 | +73.869% |
| 2026-08-17 | 0.5900 | 0.6190 | 0.5780 | 0.6143 | +3.244% | 5,761,227 | +67.671% |
| 2026-08-14 | 0.6399 | 0.6420 | 0.5910 | 0.5950 | -5.810% | 6,880,819 | +73.109% |
| 2026-08-13 | 0.5918 | 0.6588 | 0.5850 | 0.6317 | +9.842% | 10,545,681 | +63.052% |
| 2026-08-12 | 0.6240 | 0.6250 | 0.5701 | 0.5751 | -7.242% | 15,369,744 | +79.099% |
| 2026-08-11 | 0.6500 | 0.6546 | 0.6000 | 0.6200 | -11.454% | 12,968,091 | +66.129% |
| 2026-08-10 | 0.7400 | 0.7400 | 0.6922 | 0.7002 | -3.527% | 7,584,904 | +47.101% |
| 2026-08-07 | 0.7250 | 0.7376 | 0.7077 | 0.7258 | -0.384% | 3,948,060 | +41.912% |
| 2026-08-06 | 0.7118 | 0.7580 | 0.7025 | 0.7286 | +0.984% | 3,823,993 | +41.367% |
| 2026-08-05 | 0.7600 | 0.7600 | 0.7106 | 0.7215 | -6.055% | 4,129,145 | +42.758% |
| 2026-08-04 | 0.7410 | 0.7851 | 0.7410 | 0.7680 | +1.346% | 5,600,982 | +34.115% |
| 2026-08-03 | 0.7500 | 0.7896 | 0.7443 | 0.7578 | +1.175% | 4,411,178 | +35.920% |
| 2026-07-31 | 0.7231 | 0.7500 | 0.6951 | 0.7490 | +4.829% | 3,960,191 | +37.517% |
| 2026-07-30 | 0.6918 | 0.7162 | 0.6850 | 0.7145 | +2.880% | 3,134,141 | +44.157% |
| 2026-07-29 | 0.7073 | 0.7398 | 0.6851 | 0.6945 | -3.555% | 2,779,536 | +48.308% |
| 2026-07-28 | 0.6810 | 0.7258 | 0.6800 | 0.7201 | +4.362% | 5,089,156 | +43.036% |
| 2026-07-27 | 0.6850 | 0.6998 | 0.6775 | 0.6900 | +3.216% | 1,800,731 | +49.275% |
| 2026-07-24 | 0.6800 | 0.6902 | 0.6539 | 0.6685 | -3.116% | 3,480,573 | +54.076% |
| 2026-07-23 | 0.7210 | 0.7400 | 0.6750 | 0.6900 | -6.643% | 4,645,219 | +49.275% |
| 2026-07-22 | 0.7100 | 0.7396 | 0.7100 | 0.7391 | +2.653% | 4,989,960 | +39.359% |
| 2026-07-21 | 0.6958 | 0.7350 | 0.6900 | 0.7200 | +5.371% | 5,784,634 | +43.056% |
| 2026-07-20 | 0.6771 | 0.6994 | 0.6628 | 0.6833 | +3.530% | 4,436,466 | +50.739% |
| 2026-07-17 | 0.6680 | 0.6888 | 0.6581 | 0.6600 | -2.453% | 4,303,165 | +56.061% |
| 2026-07-16 | 0.7025 | 0.7091 | 0.6645 | 0.6766 | -4.083% | 4,278,980 | +52.232% |
| 2026-07-15 | 0.7000 | 0.7149 | 0.6820 | 0.7054 | +1.089% | 3,640,662 | +46.016% |
| 2026-07-14 | 0.7255 | 0.7285 | 0.6824 | 0.6978 | -1.857% | 4,771,457 | +47.607% |
| 2026-07-13 | 0.7500 | 0.7628 | 0.7050 | 0.7110 | -6.791% | 5,137,593 | +44.866% |
| 2026-07-10 | 0.7595 | 0.8100 | 0.7400 | 0.7628 | +0.368% | 4,579,841 | +35.029% |
| 2026-07-09 | 0.7398 | 0.7998 | 0.7311 | 0.7600 | +4.010% | 6,869,002 | +35.526% |
| 2026-07-08 | 0.7000 | 0.7363 | 0.7000 | 0.7307 | +4.237% | 6,089,135 | +40.961% |
| 2026-07-07 | 0.7372 | 0.7580 | 0.7010 | 0.7010 | -5.116% | 4,693,817 | +46.933% |
| 2026-07-06 | 0.7201 | 0.7578 | 0.7130 | 0.7388 | +2.611% | 3,461,210 | +39.415% |
| 2026-07-02 | 0.7400 | 0.7760 | 0.7200 | 0.7200 | -1.370% | 4,970,023 | +43.056% |
| 2026-07-01 | 0.7700 | 0.7898 | 0.7300 | 0.7300 | -6.170% | 5,060,528 | +41.096% |
| 2026-06-30 | 0.7766 | 0.8100 | 0.7600 | 0.7780 | +1.766% | 5,176,209 | +32.391% |
| 2026-06-29 | 0.7625 | 0.7878 | 0.7245 | 0.7645 | +2.042% | 5,987,190 | +34.729% |
| 2026-06-26 | 0.7677 | 0.8479 | 0.7418 | 0.7492 | -2.714% | 22,272,327 | +37.480% |
| 2026-06-25 | 0.7222 | 0.7778 | 0.6969 | 0.7701 | +8.465% | 4,904,635 | +33.749% |
| 2026-06-24 | 0.7289 | 0.7339 | 0.6811 | 0.7100 | -1.389% | 6,163,749 | +45.070% |
| 2026-06-23 | 0.7401 | 0.7598 | 0.7200 | 0.7200 | -2.703% | 3,817,725 | +43.056% |
| 2026-06-22 | 0.7974 | 0.7974 | 0.7400 | 0.7400 | -6.317% | 5,421,204 | +39.189% |
| 2026-06-18 | 0.8310 | 0.8402 | 0.7800 | 0.7899 | -1.398% | 7,305,082 | +30.396% |
| 2026-06-17 | 0.8029 | 0.8599 | 0.8000 | 0.8011 | +1.277% | 7,916,412 | +28.573% |
| 2026-06-16 | 0.7522 | 0.8200 | 0.7522 | 0.7910 | +5.467% | 6,029,754 | +30.215% |
| 2026-06-15 | 0.7900 | 0.8150 | 0.7500 | 0.7500 | -2.165% | 5,450,010 | +37.333% |
| 2026-06-12 | 0.7900 | 0.8099 | 0.7561 | 0.7666 | -1.781% | 3,694,540 | +34.360% |
| 2026-06-11 | 0.8000 | 0.8108 | 0.7728 | 0.7805 | -1.178% | 4,370,660 | +31.967% |
| 2026-06-10 | 0.8466 | 0.8930 | 0.7880 | 0.7898 | -8.163% | 5,962,971 | +30.413% |
| 2026-06-09 | 0.8900 | 0.9254 | 0.8532 | 0.8600 | -1.433% | 6,073,423 | +19.767% |
| 2026-06-08 | 0.9201 | 0.9600 | 0.8720 | 0.8725 | -3.066% | 6,297,135 | +18.052% |
| 2026-06-05 | 0.9900 | 0.9950 | 0.8772 | 0.9001 | -9.990% | 11,937,695 | +14.432% |
| 2026-06-04 | 1.0200 | 1.0572 | 1.0000 | 1.0000 | -4.306% | 5,905,799 | +3.000% |
| 2026-06-03 | 1.1300 | 1.1450 | 1.0300 | 1.0450 | -8.734% | 7,650,912 | -1.435% |
| 2026-06-02 | 1.0700 | 1.1800 | 1.0400 | 1.1450 | +4.091% | 6,856,099 | -10.044% |
| 2026-06-01 | 1.1900 | 1.2000 | 1.0700 | 1.1000 | -12.000% | 11,736,878 | -6.364% |
| 2026-05-29 | 1.2300 | 1.2898 | 1.2100 | 1.2500 | +2.459% | 6,223,446 | -17.600% |
| 2026-05-28 | 1.2500 | 1.2850 | 1.2200 | 1.2200 | -3.175% | 5,240,316 | -15.574% |
| 2026-05-27 | 1.2000 | 1.3200 | 1.2000 | 1.2600 | +5.000% | 9,059,999 | -18.254% |
| 2026-05-26 | 1.0300 | 1.2300 | 1.0200 | 1.2000 | +20.000% | 11,469,367 | -14.167% |
| 2026-05-22 | 1.0200 | 1.0600 | 1.0000 | 1.0000 | +1.010% | 4,761,993 | +3.000% |
| 2026-05-21 | 0.9500 | 1.0200 | 0.9400 | 0.9900 | +3.125% | 5,602,450 | +4.040% |
| 2026-05-20 | 1.0150 | 1.0200 | 0.9507 | 0.9600 | -4.000% | 6,462,380 | +7.292% |
| 2026-05-19 | 1.0500 | 1.0700 | 1.0000 | 1.0000 | -6.542% | 9,541,079 | +3.000% |
| 2026-05-18 | 1.1200 | 1.1750 | 1.0700 | 1.0700 | -3.604% | 5,130,910 | -3.738% |
| 2026-05-15 | 1.0900 | 1.1700 | 1.0900 | 1.1100 | 0.000% | 5,145,313 | -7.207% |
| 2026-05-14 | 1.0800 | 1.2000 | 1.0700 | 1.1100 | +1.370% | 8,693,274 | -7.207% |
| 2026-05-13 | 1.1300 | 1.1587 | 1.0400 | 1.0950 | -3.097% | 9,855,484 | -5.936% |
| 2026-05-12 | 1.2100 | 1.2500 | 1.0700 | 1.1300 | -14.394% | 14,073,771 | -8.850% |
| 2026-05-11 | 1.3590 | 1.4400 | 1.2900 | 1.3200 | -3.650% | 15,099,064 | -21.970% |
| 2026-05-08 | 1.3800 | 1.4400 | 1.3300 | 1.3700 | -1.439% | 4,566,212 | -24.818% |
| 2026-05-07 | 1.3950 | 1.4650 | 1.3895 | 1.3900 | -0.714% | 4,399,055 | -25.899% |
| 2026-05-06 | 1.4700 | 1.4800 | 1.3800 | 1.4000 | -4.110% | 5,218,072 | -26.429% |
| 2026-05-05 | 1.4700 | 1.4800 | 1.3200 | 1.4600 | +1.389% | 9,749,496 | -29.452% |
| 2026-05-04 | 1.7500 | 1.7500 | 1.4100 | 1.4400 | -16.763% | 11,268,152 | -28.472% |
| 2026-05-01 | 1.6500 | 1.8300 | 1.5850 | 1.7300 | +4.848% | 10,825,022 | -40.462% |
| 2026-04-30 | 1.5000 | 1.6950 | 1.4600 | 1.6500 | +10.738% | 11,682,271 | -37.576% |
| 2026-04-29 | 1.5400 | 1.5700 | 1.4400 | 1.4900 | -1.974% | 7,187,229 | -30.872% |
| 2026-04-28 | 1.3800 | 1.5500 | 1.3500 | 1.5200 | +10.145% | 9,603,335 | -32.237% |
| 2026-04-27 | 1.3300 | 1.4300 | 1.2500 | 1.3800 | +3.759% | 8,737,739 | -25.362% |
| 2026-04-24 | 1.3300 | 1.4275 | 1.3000 | 1.3300 | +3.101% | 8,357,409 | -22.556% |
| 2026-04-23 | 1.3100 | 1.3401 | 1.2000 | 1.2900 | -3.008% | 7,697,114 | -20.155% |
| 2026-04-22 | 1.4200 | 1.4600 | 1.3000 | 1.3300 | -5.000% | 9,262,021 | -22.556% |
| 2026-04-21 | 1.2900 | 1.4799 | 1.2400 | 1.4000 | +9.375% | 11,739,145 | -26.429% |
| 2026-04-20 | 1.2100 | 1.3200 | 1.2000 | 1.2800 | 0.000% | 7,471,020 | -19.531% |
| 2026-04-17 | 1.2400 | 1.4000 | 1.2000 | 1.2800 | +6.667% | 19,583,607 | -19.531% |
| 2026-04-16 | 1.1100 | 1.2700 | 1.0400 | 1.2000 | +7.143% | 16,457,188 | -14.167% |
| 2026-04-15 | 0.9000 | 1.1500 | 0.8899 | 1.1200 | +27.345% | 25,726,801 | -8.036% |
| 2026-04-14 | 1.1100 | 1.1400 | 0.8700 | 0.8795 | -5.926% | 40,521,993 | +17.112% |
| 2026-04-13 | 0.8144 | 0.9700 | 0.7843 | 0.9349 | +21.779% | 23,025,377 | +10.172% |
| 2026-04-10 | 0.7458 | 0.8100 | 0.7412 | 0.7677 | +3.743% | 2,524,998 | +34.167% |
| 2026-04-09 | 0.7634 | 0.7753 | 0.7300 | 0.7400 | -3.884% | 1,760,282 | +39.189% |
| 2026-04-08 | 0.7800 | 0.8187 | 0.7548 | 0.7699 | +3.984% | 2,968,160 | +33.784% |
| 2026-04-07 | 0.7597 | 0.7700 | 0.7300 | 0.7404 | -5.211% | 1,898,324 | +39.114% |
| 2026-04-06 | 0.7700 | 0.7959 | 0.7530 | 0.7811 | +1.653% | 2,402,016 | +31.865% |
| 2026-04-02 | 0.7226 | 0.7700 | 0.7102 | 0.7684 | +7.094% | 1,730,028 | +34.045% |
| 2026-04-01 | 0.7906 | 0.7906 | 0.7103 | 0.7175 | -6.818% | 3,093,044 | +43.554% |
| 2026-03-31 | 0.6800 | 0.7730 | 0.6747 | 0.7700 | +14.840% | 4,102,355 | +33.766% |
| 2026-03-30 | 0.6558 | 0.7188 | 0.6429 | 0.6705 | +4.766% | 3,585,409 | +53.617% |
| 2026-03-27 | 0.6700 | 0.6720 | 0.6400 | 0.6400 | -4.648% | 2,484,979 | +60.938% |
| 2026-03-26 | 0.6750 | 0.7200 | 0.6630 | 0.6712 | -1.323% | 1,971,985 | +53.456% |
| 2026-03-25 | 0.6700 | 0.7000 | 0.6652 | 0.6802 | +4.373% | 2,395,249 | +51.426% |
| 2026-03-24 | 0.6692 | 0.6791 | 0.5896 | 0.6517 | -1.926% | 2,599,075 | +58.048% |
| 2026-03-23 | 0.6271 | 0.7089 | 0.6271 | 0.6645 | +6.235% | 5,336,751 | +55.004% |
| 2026-03-20 | 0.6820 | 0.6935 | 0.5900 | 0.6255 | -8.042% | 9,594,656 | +64.668% |
| 2026-03-19 | 0.6900 | 0.7000 | 0.6654 | 0.6802 | -3.036% | 2,062,783 | +51.426% |
| 2026-03-18 | 0.7180 | 0.7180 | 0.6900 | 0.7015 | +0.214% | 1,905,340 | +46.828% |
| 2026-03-17 | 0.7120 | 0.7290 | 0.7000 | 0.7000 | -1.408% | 2,029,204 | +47.143% |
| 2026-03-16 | 0.7460 | 0.7460 | 0.7100 | 0.7100 | -1.961% | 2,029,412 | +45.070% |
| 2026-03-13 | 0.7443 | 0.7753 | 0.7200 | 0.7242 | -1.857% | 3,062,575 | +42.226% |
| 2026-03-12 | 0.7600 | 0.7800 | 0.7272 | 0.7379 | -2.908% | 3,189,150 | +39.585% |
| 2026-03-11 | 0.7721 | 0.8200 | 0.7506 | 0.7600 | +1.333% | 3,099,905 | +35.526% |
| 2026-03-10 | 0.8300 | 0.8440 | 0.7500 | 0.7500 | -6.554% | 5,159,152 | +37.333% |
| 2026-03-09 | 0.7819 | 0.8170 | 0.7001 | 0.8026 | +5.605% | 10,922,633 | +28.333% |
| 2026-03-06 | 0.8800 | 0.9350 | 0.7600 | 0.7600 | -24.000% | 26,267,996 | +35.526% |
| 2026-03-05 | 1.1400 | 1.1700 | 1.0000 | 1.0000 | -7.407% | 9,803,625 | +3.000% |
| 2026-03-04 | 0.9000 | 1.1000 | 0.9000 | 1.0800 | +19.628% | 5,248,953 | -4.630% |
| 2026-03-03 | 0.9000 | 0.9320 | 0.8850 | 0.9028 | +1.131% | 1,985,057 | +14.089% |
| 2026-03-02 | 0.9268 | 0.9658 | 0.8811 | 0.8927 | -7.760% | 3,612,423 | +15.380% |
| 2026-02-27 | 0.9382 | 0.9948 | 0.9005 | 0.9678 | +11.523% | 6,845,410 | +6.427% |
| 2026-02-26 | 0.8584 | 0.9060 | 0.8447 | 0.8678 | +3.310% | 2,077,735 | +18.691% |
| 2026-02-25 | 0.8078 | 0.8633 | 0.8001 | 0.8400 | +6.262% | 1,713,142 | +22.619% |
| 2026-02-24 | 0.8010 | 0.8220 | 0.7825 | 0.7905 | -1.188% | 1,818,057 | +30.297% |
| 2026-02-23 | 0.8000 | 0.8378 | 0.7801 | 0.8000 | -0.621% | 2,184,556 | +28.750% |
| 2026-02-20 | 0.8210 | 0.8498 | 0.7850 | 0.8050 | -0.310% | 1,892,200 | +27.950% |
| 2026-02-19 | 0.8477 | 0.8477 | 0.7777 | 0.8075 | -2.910% | 2,895,315 | +27.554% |
| 2026-02-18 | 0.8098 | 0.8850 | 0.7840 | 0.8317 | +3.112% | 3,014,979 | +23.843% |
| 2026-02-17 | 0.8800 | 0.8871 | 0.8018 | 0.8066 | -6.177% | 3,283,046 | +27.697% |
| 2026-02-13 | 0.8695 | 0.9550 | 0.8597 | 0.8597 | +0.151% | 3,545,622 | +19.809% |
| 2026-02-12 | 0.9478 | 0.9562 | 0.8344 | 0.8584 | -7.996% | 3,083,947 | +19.991% |
| 2026-02-11 | 1.0400 | 1.0500 | 0.9326 | 0.9330 | -10.288% | 3,327,497 | +10.397% |
| 2026-02-10 | 1.0200 | 1.0500 | 1.0000 | 1.0400 | +1.961% | 3,434,069 | -0.962% |
| 2026-02-09 | 1.0000 | 1.0600 | 0.9811 | 1.0200 | +2.000% | 4,829,130 | +0.980% |
| 2026-02-06 | 0.9855 | 1.0300 | 0.9500 | 1.0000 | +1.225% | 3,528,670 | +3.000% |
| 2026-02-05 | 1.0500 | 1.0700 | 0.9317 | 0.9879 | -6.802% | 9,940,660 | +4.262% |
| 2026-02-04 | 1.1600 | 1.1700 | 1.0400 | 1.0600 | -8.621% | 5,417,390 | -2.830% |
| 2026-02-03 | 1.1000 | 1.1750 | 1.0850 | 1.1600 | +6.422% | 4,728,050 | -11.207% |
| 2026-02-02 | 1.1500 | 1.1800 | 1.0700 | 1.0900 | -6.034% | 5,061,770 | -5.505% |
| 2026-01-30 | 1.1900 | 1.2000 | 1.1400 | 1.1600 | -4.132% | 2,716,811 | -11.207% |
| 2026-01-29 | 1.2200 | 1.2300 | 1.1600 | 1.2100 | -0.820% | 2,581,083 | -14.876% |
| 2026-01-28 | 1.2900 | 1.3000 | 1.2100 | 1.2200 | -5.426% | 2,267,123 | -15.574% |
| 2026-01-27 | 1.2600 | 1.3100 | 1.2500 | 1.2900 | +3.200% | 2,088,734 | -20.155% |
| 2026-01-26 | 1.2800 | 1.2900 | 1.2500 | 1.2500 | -3.846% | 1,534,403 | -17.600% |
| 2026-01-23 | 1.3400 | 1.3700 | 1.2900 | 1.3000 | -2.256% | 1,805,058 | -20.769% |
| 2026-01-22 | 1.3200 | 1.3600 | 1.3200 | 1.3300 | +2.308% | 2,137,614 | -22.556% |
| 2026-01-21 | 1.2900 | 1.3300 | 1.2600 | 1.3000 | +0.775% | 2,594,284 | -20.769% |
| 2026-01-20 | 1.3300 | 1.3400 | 1.2800 | 1.2900 | -5.839% | 2,805,817 | -20.155% |
| 2026-01-16 | 1.3900 | 1.4000 | 1.3600 | 1.3700 | -2.143% | 1,866,866 | -24.818% |
| 2026-01-15 | 1.3800 | 1.4200 | 1.3400 | 1.4000 | +0.719% | 2,495,021 | -26.429% |
| 2026-01-14 | 1.4100 | 1.4200 | 1.3600 | 1.3900 | -1.418% | 2,595,670 | -25.899% |
| 2026-01-13 | 1.4700 | 1.4800 | 1.4000 | 1.4100 | -3.425% | 3,075,731 | -26.950% |
| 2026-01-12 | 1.4600 | 1.5000 | 1.4300 | 1.4600 | 0.000% | 1,727,884 | -29.452% |
| 2026-01-09 | 1.4900 | 1.5000 | 1.4400 | 1.4600 | -1.351% | 2,009,074 | -29.452% |
| 2026-01-08 | 1.4700 | 1.5400 | 1.4500 | 1.4800 | 0.000% | 1,998,424 | -30.405% |
| 2026-01-07 | 1.4900 | 1.5700 | 1.4700 | 1.4800 | 0.000% | 2,164,840 | -30.405% |
| 2026-01-06 | 1.5000 | 1.5100 | 1.4300 | 1.4800 | -1.333% | 2,453,122 | -30.405% |
| 2026-01-05 | 1.4500 | 1.5200 | 1.4300 | 1.5000 | +2.740% | 2,110,683 | -31.333% |
| 2026-01-02 | 1.4300 | 1.4600 | 1.3800 | 1.4600 | +3.546% | 3,368,166 | -29.452% |
| 2025-12-31 | 1.4600 | 1.4693 | 1.4000 | 1.4100 | -4.082% | 3,130,892 | -26.950% |
| 2025-12-30 | 1.5000 | 1.5200 | 1.4500 | 1.4700 | -1.342% | 2,199,600 | -29.932% |
| 2025-12-29 | 1.5700 | 1.5800 | 1.4900 | 1.4900 | -6.289% | 2,407,090 | -30.872% |
| 2025-12-26 | 1.5700 | 1.6100 | 1.5500 | 1.5900 | +1.274% | 2,003,564 | -35.220% |
| 2025-12-24 | 1.5800 | 1.5950 | 1.5500 | 1.5700 | -0.633% | 684,047 | -34.395% |
| 2025-12-23 | 1.5700 | 1.6000 | 1.5450 | 1.5800 | -1.250% | 1,768,757 | -34.810% |
| 2025-12-22 | 1.6200 | 1.6300 | 1.5600 | 1.6000 | -1.235% | 2,439,857 | -35.625% |
| 2025-12-19 | 1.5900 | 1.6200 | 1.5400 | 1.6200 | +1.887% | 3,871,025 | -36.420% |
| 2025-12-18 | 1.5500 | 1.6100 | 1.5400 | 1.5900 | +4.605% | 2,765,375 | -35.220% |
| 2025-12-17 | 1.5500 | 1.5758 | 1.5000 | 1.5200 | -1.935% | 2,482,820 | -32.237% |
| 2025-12-16 | 1.5750 | 1.6000 | 1.5100 | 1.5500 | -1.899% | 2,330,905 | -33.548% |
| 2025-12-15 | 1.7200 | 1.7400 | 1.5700 | 1.5800 | -8.671% | 3,504,390 | -34.810% |
| 2025-12-12 | 1.7500 | 1.7900 | 1.7200 | 1.7300 | -0.575% | 2,703,371 | -40.462% |
| 2025-12-11 | 1.7500 | 1.8000 | 1.7015 | 1.7400 | -1.136% | 2,705,855 | -40.805% |
| 2025-12-10 | 1.8600 | 1.8750 | 1.7500 | 1.7600 | -5.882% | 3,699,731 | -41.477% |
| 2025-12-09 | 1.8600 | 1.9100 | 1.7800 | 1.8700 | -0.532% | 3,194,893 | -44.920% |
| 2025-12-08 | 1.8300 | 1.9186 | 1.7900 | 1.8800 | +2.732% | 3,730,958 | -45.213% |
| 2025-12-05 | 1.8100 | 1.8300 | 1.7700 | 1.8300 | -0.543% | 3,266,832 | -43.716% |
| 2025-12-04 | 1.8300 | 1.8800 | 1.8000 | 1.8400 | -0.541% | 3,744,574 | -44.022% |
| 2025-12-03 | 1.7300 | 1.8500 | 1.6750 | 1.8500 | +8.824% | 5,060,204 | -44.324% |
| 2025-12-02 | 1.6600 | 1.7500 | 1.6220 | 1.7000 | +3.030% | 3,039,064 | -39.412% |
| 2025-12-01 | 1.6000 | 1.7500 | 1.5700 | 1.6500 | +1.227% | 4,129,321 | -37.576% |
| 2025-11-28 | 1.6400 | 1.6493 | 1.6005 | 1.6300 | 0.000% | 1,159,444 | -36.810% |
| 2025-11-26 | 1.6200 | 1.6800 | 1.5700 | 1.6300 | +0.617% | 3,217,606 | -36.810% |
| 2025-11-25 | 1.6400 | 1.6500 | 1.5550 | 1.6200 | -2.410% | 2,294,390 | -36.420% |
| 2025-11-24 | 1.5100 | 1.6600 | 1.5000 | 1.6600 | +9.934% | 5,374,178 | -37.952% |
| 2025-11-21 | 1.4300 | 1.5300 | 1.4100 | 1.5100 | +4.138% | 3,234,592 | -31.788% |
| 2025-11-20 | 1.5700 | 1.6000 | 1.4300 | 1.4500 | -5.229% | 4,021,670 | -28.966% |
| 2025-11-19 | 1.5700 | 1.6100 | 1.5200 | 1.5300 | -2.548% | 2,302,768 | -32.680% |
| 2025-11-18 | 1.5100 | 1.5800 | 1.4900 | 1.5700 | +1.948% | 2,663,262 | -34.395% |
| 2025-11-17 | 1.5500 | 1.6000 | 1.5100 | 1.5400 | -2.532% | 2,911,164 | -33.117% |
| 2025-11-14 | 1.4900 | 1.6700 | 1.4900 | 1.5800 | +4.636% | 4,053,137 | -34.810% |
| 2025-11-13 | 1.6150 | 1.6300 | 1.4900 | 1.5100 | -7.927% | 4,144,181 | -31.788% |
| 2025-11-12 | 1.5800 | 1.6751 | 1.5800 | 1.6400 | +4.459% | 3,331,758 | -37.195% |
| 2025-11-11 | 1.6100 | 1.6200 | 1.5327 | 1.5700 | -1.875% | 3,409,900 | -34.395% |
| 2025-11-10 | 1.5900 | 1.6500 | 1.5500 | 1.6000 | +4.575% | 3,813,558 | -35.625% |
| 2025-11-07 | 1.5950 | 1.6100 | 1.4500 | 1.5300 | -10.000% | 9,183,590 | -32.680% |
| 2025-11-06 | 1.7900 | 1.7900 | 1.6500 | 1.7000 | -3.955% | 5,524,204 | -39.412% |
| 2025-11-05 | 1.6900 | 1.8000 | 1.6800 | 1.7700 | +4.734% | 4,084,489 | -41.808% |
| 2025-11-04 | 1.7600 | 1.7800 | 1.6701 | 1.6900 | -8.152% | 4,953,305 | -39.053% |
| 2025-11-03 | 1.9500 | 1.9589 | 1.8300 | 1.8400 | -6.599% | 4,288,256 | -44.022% |
| 2025-10-31 | 1.9500 | 1.9800 | 1.8800 | 1.9700 | +3.141% | 4,474,954 | -47.716% |
| 2025-10-30 | 1.9500 | 1.9900 | 1.8950 | 1.9100 | -3.046% | 3,767,214 | -46.073% |
| 2025-10-29 | 2.0900 | 2.0900 | 1.9500 | 1.9700 | -5.742% | 6,617,746 | -47.716% |
| 2025-10-28 | 2.0900 | 2.1274 | 2.0100 | 2.0900 | -1.415% | 6,429,327 | -50.718% |
| 2025-10-27 | 2.1600 | 2.1899 | 2.0950 | 2.1200 | 0.000% | 5,992,734 | -51.415% |
| 2025-10-24 | 2.2400 | 2.3200 | 2.0800 | 2.1200 | -3.196% | 14,208,730 | -51.415% |
| 2025-10-23 | 2.2200 | 2.5100 | 2.1600 | 2.1900 | -5.195% | 11,835,048 | -52.968% |
| 2025-10-22 | 2.2800 | 2.7300 | 2.2250 | 2.3100 | +5.000% | 43,006,780 | -55.411% |
| 2025-10-21 | 2.1400 | 2.2200 | 2.0750 | 2.2000 | +2.804% | 5,607,916 | -53.182% |
| 2025-10-20 | 2.0500 | 2.2300 | 2.0428 | 2.1400 | +6.468% | 5,227,396 | -51.869% |
| 2025-10-17 | 1.9950 | 2.1000 | 1.9900 | 2.0100 | -4.286% | 4,684,771 | -48.756% |
| 2025-10-16 | 2.1700 | 2.1850 | 2.0400 | 2.1000 | -3.002% | 4,463,004 | -50.952% |
| 2025-10-15 | 2.0950 | 2.1700 | 2.0550 | 2.1650 | +5.097% | 4,629,077 | -52.425% |
| 2025-10-14 | 2.0100 | 2.1500 | 1.9100 | 2.0600 | -0.483% | 5,680,250 | -50.000% |
| 2025-10-13 | 2.0600 | 2.1000 | 1.9700 | 2.0700 | +4.545% | 5,760,446 | -50.242% |
| 2025-10-10 | 2.3600 | 2.3700 | 1.9500 | 1.9800 | -15.745% | 16,382,139 | -47.980% |
| 2025-10-09 | 2.2100 | 2.5300 | 2.2050 | 2.3500 | +6.818% | 11,410,945 | -56.170% |
| 2025-10-08 | 2.2600 | 2.2800 | 2.1700 | 2.2000 | 0.000% | 4,898,221 | -53.182% |
| 2025-10-07 | 2.3500 | 2.3600 | 2.1845 | 2.2000 | -6.383% | 7,426,554 | -53.182% |
| 2025-10-06 | 2.3100 | 2.3900 | 2.1350 | 2.3500 | +3.982% | 9,210,943 | -56.170% |
| 2025-10-03 | 2.2000 | 2.5100 | 2.1750 | 2.2600 | +3.670% | 13,940,146 | -54.425% |
| 2025-10-02 | 2.2600 | 2.3200 | 2.1480 | 2.1800 | -1.357% | 8,452,812 | -52.752% |
| 2025-10-01 | 2.1200 | 2.2500 | 2.0900 | 2.2100 | +4.245% | 8,202,243 | -53.394% |
| 2025-09-30 | 2.1100 | 2.1600 | 2.0400 | 2.1200 | -0.935% | 6,392,416 | -51.415% |
| 2025-09-29 | 2.3100 | 2.3500 | 2.1100 | 2.1400 | -6.550% | 8,182,558 | -51.869% |
| 2025-09-26 | 2.2450 | 2.3700 | 2.1200 | 2.2900 | +4.091% | 8,792,346 | -55.022% |
| 2025-09-25 | 2.2500 | 2.2750 | 2.1000 | 2.2000 | -5.983% | 10,739,240 | -53.182% |
| 2025-09-24 | 2.7000 | 2.7700 | 2.3200 | 2.3400 | -10.687% | 13,828,565 | -55.983% |
| 2025-09-23 | 2.9100 | 3.0500 | 2.6200 | 2.6200 | -9.028% | 20,846,028 | -60.687% |
| 2025-09-22 | 2.3500 | 3.0000 | 2.3300 | 2.8800 | +18.519% | 23,543,349 | -64.236% |
| 2025-09-19 | 2.6100 | 2.6300 | 2.4200 | 2.4300 | -4.331% | 12,093,115 | -57.613% |
| 2025-09-18 | 2.4000 | 2.6300 | 2.3350 | 2.5400 | +9.957% | 15,554,499 | -59.449% |
| 2025-09-17 | 2.3600 | 2.5800 | 2.2200 | 2.3100 | -0.858% | 16,904,572 | -55.411% |
| 2025-09-16 | 2.4000 | 2.4400 | 2.2200 | 2.3300 | -2.917% | 12,864,102 | -55.794% |
| 2025-09-15 | 2.0800 | 2.4700 | 2.0700 | 2.4000 | +15.942% | 28,483,368 | -57.083% |
| 2025-09-12 | 2.0500 | 2.1500 | 1.9301 | 2.0700 | +3.500% | 18,197,358 | -50.242% |
| 2025-09-11 | 1.6450 | 2.0200 | 1.6400 | 2.0000 | +22.699% | 18,106,040 | -48.500% |
| 2025-09-10 | 1.6600 | 1.7000 | 1.5900 | 1.6300 | -2.395% | 5,188,863 | -36.810% |
| 2025-09-09 | 1.7100 | 1.7200 | 1.5900 | 1.6700 | -2.907% | 6,513,458 | -38.323% |
| 2025-09-08 | 1.5000 | 1.7300 | 1.4400 | 1.7200 | +15.436% | 14,251,879 | -40.116% |
| 2025-09-05 | 1.4700 | 1.5700 | 1.4600 | 1.4900 | +2.055% | 4,461,450 | -30.872% |
| 2025-09-04 | 1.4700 | 1.4800 | 1.4300 | 1.4600 | -1.351% | 2,980,084 | -29.452% |
| 2025-09-03 | 1.5250 | 1.5800 | 1.4700 | 1.4800 | -0.671% | 3,927,227 | -30.405% |
| 2025-09-02 | 1.4750 | 1.5000 | 1.4100 | 1.4900 | -4.487% | 5,858,872 | -30.872% |
| 2025-08-29 | 1.6000 | 1.6500 | 1.5200 | 1.5600 | -6.024% | 5,887,296 | -33.974% |
| 2025-08-28 | 1.7100 | 1.7487 | 1.6100 | 1.6600 | -2.353% | 9,003,531 | -37.952% |
| 2025-08-27 | 1.7700 | 1.7800 | 1.6300 | 1.7000 | -5.556% | 9,797,838 | -39.412% |
| 2025-08-26 | 1.5600 | 1.8800 | 1.4800 | 1.8000 | +9.091% | 30,640,945 | -42.778% |
| 2025-08-25 | 1.2200 | 1.6500 | 1.2100 | 1.6500 | +36.364% | 45,260,531 | -37.576% |
| 2025-08-22 | 1.2350 | 1.2600 | 1.2000 | 1.2100 | -0.820% | 3,254,547 | -14.876% |
| 2025-08-21 | 1.2200 | 1.2500 | 1.1800 | 1.2200 | -0.813% | 2,759,407 | -15.574% |
| 2025-08-20 | 1.2600 | 1.3050 | 1.2100 | 1.2300 | -2.381% | 4,692,746 | -16.260% |
| 2025-08-19 | 1.4350 | 1.4400 | 1.2500 | 1.2600 | -11.268% | 6,976,831 | -18.254% |
| 2025-08-18 | 1.3500 | 1.4400 | 1.3200 | 1.4200 | +5.185% | 5,572,864 | -27.465% |
| 2025-08-15 | 1.3300 | 1.4000 | 1.3100 | 1.3500 | +3.053% | 4,534,706 | -23.704% |
| 2025-08-14 | 1.3000 | 1.3400 | 1.2701 | 1.3100 | -2.963% | 3,570,864 | -21.374% |
| 2025-08-13 | 1.2700 | 1.3600 | 1.2200 | 1.3500 | +7.143% | 6,536,779 | -23.704% |
| 2025-08-12 | 1.2700 | 1.3000 | 1.1600 | 1.2600 | -3.817% | 7,998,291 | -18.254% |
| 2025-08-11 | 1.4600 | 1.4600 | 1.2800 | 1.3100 | -7.092% | 8,990,398 | -21.374% |
| 2025-08-08 | 1.2900 | 1.4800 | 1.2800 | 1.4100 | +7.224% | 9,302,760 | -26.950% |
| 2025-08-07 | 1.3100 | 1.3499 | 1.2800 | 1.3150 | +0.382% | 1,922,736 | -21.673% |
| 2025-08-06 | 1.3450 | 1.3800 | 1.2800 | 1.3100 | -0.758% | 2,584,687 | -21.374% |
| 2025-08-05 | 1.3000 | 1.3300 | 1.2500 | 1.3200 | +1.538% | 3,941,098 | -21.970% |
| 2025-08-04 | 1.2500 | 1.3200 | 1.2200 | 1.3000 | +8.333% | 4,110,333 | -20.769% |
| 2025-08-01 | 1.2600 | 1.2662 | 1.1700 | 1.2000 | -6.977% | 5,092,037 | -14.167% |
| 2025-07-31 | 1.3200 | 1.3700 | 1.2800 | 1.2900 | -3.731% | 4,638,159 | -20.155% |
| 2025-07-30 | 1.3000 | 1.4400 | 1.3000 | 1.3400 | +3.876% | 7,075,262 | -23.134% |
| 2025-07-29 | 1.3900 | 1.4000 | 1.2300 | 1.2900 | -8.511% | 7,191,741 | -20.155% |
| 2025-07-28 | 1.5200 | 1.5500 | 1.3500 | 1.4100 | -6.623% | 10,091,782 | -26.950% |
| 2025-07-25 | 1.4700 | 1.5600 | 1.3400 | 1.5100 | +2.721% | 14,221,994 | -31.788% |
| 2025-07-24 | 1.4800 | 1.7000 | 1.3600 | 1.4700 | -4.545% | 32,968,529 | -29.932% |
| 2025-07-23 | 2.3150 | 2.3700 | 1.4600 | 1.5400 | +12.409% | 252,827,730 | -33.117% |
| 2025-07-22 | 1.0000 | 1.4420 | 1.0000 | 1.3700 | +41.034% | 39,684,395 | -24.818% |
| 2025-07-21 | 0.9100 | 1.0400 | 0.9075 | 0.9714 | +10.074% | 7,719,897 | +6.033% |
| 2025-07-18 | 0.7895 | 0.9000 | 0.7801 | 0.8825 | +12.592% | 4,816,364 | +16.714% |
| 2025-07-17 | 0.7751 | 0.8100 | 0.7632 | 0.7838 | +1.122% | 2,189,447 | +31.411% |
| 2025-07-16 | 0.7700 | 0.7847 | 0.7500 | 0.7751 | +1.987% | 1,595,424 | +32.886% |
| 2025-07-15 | 0.8200 | 0.8396 | 0.7600 | 0.7600 | -7.317% | 2,337,569 | +35.526% |
| 2025-07-14 | 0.7877 | 0.8200 | 0.7760 | 0.8200 | +3.797% | 1,929,516 | +25.610% |
| 2025-07-11 | 0.8256 | 0.8280 | 0.7809 | 0.7900 | -3.541% | 2,331,567 | +30.380% |
| 2025-07-10 | 0.7836 | 0.8200 | 0.7714 | 0.8190 | +4.478% | 1,852,330 | +25.763% |
| 2025-07-09 | 0.8000 | 0.8100 | 0.7700 | 0.7839 | -0.457% | 1,756,519 | +31.394% |
| 2025-07-08 | 0.7750 | 0.7900 | 0.7336 | 0.7875 | +4.222% | 3,591,630 | +30.794% |
| 2025-07-07 | 0.7450 | 0.7750 | 0.7335 | 0.7556 | +1.450% | 2,241,592 | +36.316% |
| 2025-07-03 | 0.7300 | 0.7448 | 0.7185 | 0.7448 | +0.649% | 1,867,414 | +38.292% |
| 2025-07-02 | 0.7257 | 0.7450 | 0.7220 | 0.7400 | +1.985% | 2,792,427 | +39.189% |
| 2025-07-01 | 0.7400 | 0.7490 | 0.7052 | 0.7256 | -4.186% | 1,866,609 | +41.951% |
| 2025-06-30 | 0.7553 | 0.7656 | 0.6721 | 0.7573 | +0.799% | 9,623,636 | +36.010% |
| 2025-06-27 | 0.8200 | 0.8200 | 0.7513 | 0.7513 | -7.063% | 20,483,394 | +37.096% |
| 2025-06-26 | 0.8505 | 0.8550 | 0.8000 | 0.8084 | -3.647% | 2,398,060 | +27.412% |
| 2025-06-25 | 0.8580 | 0.8682 | 0.8122 | 0.8390 | -1.607% | 1,560,300 | +22.765% |
| 2025-06-24 | 0.8500 | 0.8893 | 0.8500 | 0.8527 | -0.791% | 1,898,447 | +20.793% |
| 2025-06-23 | 0.8900 | 0.9000 | 0.8338 | 0.8595 | -5.321% | 2,650,026 | +19.837% |
| 2025-06-20 | 0.8900 | 0.9346 | 0.8707 | 0.9078 | +4.417% | 8,736,922 | +13.461% |
| 2025-06-18 | 0.8300 | 0.9499 | 0.8300 | 0.8694 | +4.132% | 4,515,607 | +18.473% |
| 2025-06-17 | 0.8850 | 0.8892 | 0.8300 | 0.8349 | -5.222% | 2,196,334 | +23.368% |
| 2025-06-16 | 0.8200 | 0.9056 | 0.8110 | 0.8809 | +10.805% | 3,428,957 | +16.926% |
| 2025-06-13 | 0.8156 | 0.8380 | 0.7800 | 0.7950 | -5.917% | 2,454,370 | +29.560% |
| 2025-06-12 | 0.8310 | 0.9000 | 0.8257 | 0.8450 | -1.778% | 2,193,191 | +21.893% |
| 2025-06-11 | 0.8590 | 0.8699 | 0.8137 | 0.8603 | +0.667% | 3,321,221 | +19.726% |
| 2025-06-10 | 0.8981 | 0.9200 | 0.8500 | 0.8546 | -3.096% | 4,586,011 | +20.524% |
| 2025-06-09 | 0.8070 | 1.0200 | 0.7669 | 0.8819 | +11.183% | 15,120,595 | +16.793% |
| 2025-06-06 | 0.7000 | 0.8300 | 0.7000 | 0.7932 | +15.610% | 7,622,130 | +29.854% |
| 2025-06-05 | 0.6900 | 0.7399 | 0.6743 | 0.6861 | 0.000% | 3,784,400 | +50.124% |
| 2025-06-04 | 0.6650 | 0.6948 | 0.6650 | 0.6861 | +3.173% | 2,113,070 | +50.124% |
| 2025-06-03 | 0.6260 | 0.6716 | 0.6101 | 0.6650 | +5.006% | 3,181,225 | +54.887% |
| 2025-06-02 | 0.6600 | 0.6600 | 0.6000 | 0.6333 | -4.480% | 4,502,943 | +62.640% |
| 2025-05-30 | 0.6304 | 0.6700 | 0.6200 | 0.6630 | +3.821% | 4,913,450 | +55.354% |
| 2025-05-29 | 0.6350 | 0.6470 | 0.6263 | 0.6386 | +0.567% | 1,890,851 | +61.290% |
| 2025-05-28 | 0.6355 | 0.6400 | 0.6133 | 0.6350 | -2.157% | 1,947,064 | +62.205% |
| 2025-05-27 | 0.5810 | 0.6500 | 0.5717 | 0.6490 | +12.537% | 5,147,875 | +58.706% |
| 2025-05-23 | 0.5684 | 0.5871 | 0.5651 | 0.5767 | -1.805% | 1,952,790 | +78.602% |
| 2025-05-22 | 0.5862 | 0.6000 | 0.5700 | 0.5873 | -1.028% | 1,691,665 | +75.379% |
| 2025-05-21 | 0.6000 | 0.6162 | 0.5863 | 0.5934 | -4.290% | 2,736,793 | +73.576% |
| 2025-05-20 | 0.6152 | 0.6251 | 0.5964 | 0.6200 | +2.479% | 3,143,015 | +66.129% |
| 2025-05-19 | 0.6050 | 0.6167 | 0.5850 | 0.6050 | -0.542% | 2,683,565 | +70.248% |
| 2025-05-16 | 0.6000 | 0.6180 | 0.5901 | 0.6083 | +0.745% | 1,930,687 | +69.324% |
| 2025-05-15 | 0.5779 | 0.6136 | 0.5511 | 0.6038 | -1.081% | 3,400,398 | +70.586% |
| 2025-05-14 | 0.6162 | 0.6650 | 0.6050 | 0.6104 | +1.311% | 5,222,835 | +68.742% |
| 2025-05-13 | 0.5852 | 0.6062 | 0.5400 | 0.6025 | -2.176% | 4,720,194 | +70.954% |
| 2025-05-12 | 0.6500 | 0.6500 | 0.5936 | 0.6159 | +0.114% | 3,342,627 | +67.235% |
| 2025-05-09 | 0.6109 | 0.6383 | 0.6010 | 0.6152 | +1.184% | 2,220,641 | +67.425% |
| 2025-05-08 | 0.6000 | 0.6224 | 0.5926 | 0.6080 | +2.599% | 3,536,364 | +69.408% |
| 2025-05-07 | 0.5785 | 0.6120 | 0.5586 | 0.5926 | 0.000% | 3,811,976 | +73.810% |