GPRO
GoPro, Inc.
stockNASDAQ
At CloseOct 19, 2026 3:59:54 PM EDT
1.04USD-0.476%(-0.01)11,420,190
Pre-marketOct 19, 2026 9:29:30 AM EDT
1.12USD+6.667%(+0.07)
After-hoursOct 19, 2026 4:59:30 PM EDT
1.0411USD-0.373%(-0.0039)
GPRO Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 7,370,229, which is 65.13% of today’s total volume. Today’s Lit volume is 3,946,461 (34.87%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 63.57%, and the average Lit volume 36.43%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 65.13% | 7,370,229 | 63.57% |
| Nasdaq GSM | 10.93% | 1,237,037 | 11.97% |
| NYSE Arca | 6.58% | 744,764 | 7.42% |
| Cboe EDGX | 5.77% | 652,611 | 5.57% |
| IEX | 2.52% | 285,301 | 2.69% |
| Cboe BZX | 2.52% | 285,025 | 2.68% |
| NYSE | 2.00% | 226,397 | 1.44% |
| MEMX | 1.35% | 153,077 | 1.45% |
| Cboe BYX | 0.84% | 94,550 | 0.96% |
| Cboe EDGA | 0.51% | 57,414 | 0.38% |
| MIAX Pearl | 0.48% | 53,887 | 0.69% |
| NYSE National | 0.38% | 43,374 | 0.43% |
| TXSE | 0.29% | 32,505 | 0.15% |
| NYSE American | 0.26% | 29,288 | 0.14% |
| Nasdaq PHLX | 0.24% | 26,773 | 0.15% |
| 24X National | 0.11% | 12,203 | 0.10% |
| Nasdaq BX | 0.09% | 9,743 | 0.16% |
| CHX | 0.02% | 2,512 | 0.05% |
GPRO Volume by Exchange
Loading…
GPRO Volume by Exchange
Loading…
GPRO Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | IEX | Cboe BZX | NYSE | MEMX | Cboe BYX | Cboe EDGA | MIAX Pearl | NYSE National | TXSE | NYSE American | Nasdaq PHLX | 24X National | Nasdaq BX | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 65.13 | 10.93 | 6.58 | 5.77 | 2.52 | 2.52 | 2.00 | 1.35 | 0.84 | 0.51 | 0.48 | 0.38 | 0.29 | 0.26 | 0.24 | 0.11 | 0.09 | 0.02 | 0.00 |
| 2026-10-16 | 56.94 | 17.84 | 5.47 | 4.00 | 3.88 | 3.27 | 1.50 | 2.04 | 1.63 | 0.51 | 0.84 | 0.69 | 0.22 | 0.54 | 0.35 | 0.22 | 0.06 | 0.01 | 0.00 |
| 2026-10-15 | 59.69 | 12.70 | 7.36 | 4.59 | 6.00 | 3.76 | 1.87 | 1.94 | 0.62 | 0.37 | 0.58 | 0.27 | 0.02 | 0.04 | 0.02 | 0.03 | 0.13 | 0.00 | 0.00 |
| 2026-10-14 | 55.17 | 15.83 | 11.02 | 4.09 | 1.59 | 2.99 | 1.62 | 1.93 | 1.78 | 0.39 | 0.52 | 1.18 | 0.08 | 0.29 | 0.17 | 0.01 | 1.22 | 0.12 | 0.00 |
| 2026-10-13 | 57.77 | 10.68 | 7.88 | 5.95 | 3.89 | 4.82 | 3.75 | 0.92 | 0.96 | 0.73 | 0.46 | 0.89 | 0.65 | 0.44 | 0.10 | 0.01 | 0.10 | 0.00 | 0.00 |
| 2026-10-12 | 62.14 | 10.69 | 6.53 | 4.93 | 3.60 | 3.61 | 1.65 | 1.32 | 1.60 | 0.71 | 0.79 | 0.77 | 0.08 | 0.45 | 0.60 | 0.29 | 0.22 | 0.03 | 0.00 |
| 2026-10-09 | 69.68 | 10.95 | 3.46 | 4.94 | 3.50 | 2.04 | 1.30 | 0.63 | 1.91 | 0.29 | 0.33 | 0.32 | 0.13 | 0.17 | 0.05 | 0.17 | 0.08 | 0.04 | 0.00 |
| 2026-10-08 | 57.41 | 20.31 | 5.19 | 4.73 | 3.71 | 2.86 | 1.46 | 0.83 | 0.98 | 0.54 | 0.79 | 0.23 | 0.13 | 0.15 | 0.06 | 0.41 | 0.10 | 0.09 | 0.00 |
| 2026-10-07 | 59.11 | 11.81 | 7.41 | 6.93 | 3.24 | 3.98 | 2.62 | 1.71 | 1.24 | 0.23 | 0.23 | 0.25 | 0.01 | 0.01 | 0.30 | 0.84 | 0.09 | 0.00 | 0.00 |
| 2026-10-06 | 63.99 | 12.15 | 4.88 | 4.28 | 2.67 | 2.56 | 1.59 | 2.71 | 1.64 | 0.90 | 0.59 | 0.39 | 0.05 | 0.40 | 0.46 | 0.39 | 0.25 | 0.10 | 0.00 |
| 2026-10-05 | 54.04 | 15.19 | 5.78 | 5.59 | 6.61 | 3.53 | 1.11 | 2.64 | 1.77 | 1.27 | 0.73 | 0.72 | 0.11 | 0.22 | 0.27 | 0.16 | 0.21 | 0.03 | 0.00 |
| 2026-10-02 | 54.74 | 14.16 | 6.98 | 6.92 | 6.63 | 3.95 | 2.68 | 1.55 | 1.03 | 0.40 | 0.56 | 0.18 | 0.02 | 0.01 | 0.08 | 0.00 | 0.09 | 0.02 | 0.00 |
| 2026-10-01 | 46.86 | 16.04 | 8.31 | 8.48 | 3.21 | 4.18 | 3.92 | 2.59 | 0.97 | 1.21 | 1.17 | 0.97 | 0.03 | 0.20 | 0.85 | 0.69 | 0.32 | 0.01 | 0.00 |
| 2026-09-30 | 56.58 | 13.44 | 7.19 | 4.15 | 6.99 | 4.13 | 2.68 | 0.87 | 1.25 | 0.50 | 0.43 | 0.55 | 0.16 | 0.35 | 0.23 | 0.21 | 0.13 | 0.14 | 0.00 |
| 2026-09-29 | 49.76 | 14.14 | 5.89 | 5.56 | 11.51 | 4.36 | 0.93 | 1.89 | 1.02 | 1.08 | 0.56 | 2.16 | 0.11 | 0.07 | 0.17 | 0.24 | 0.52 | 0.05 | 0.00 |
| 2026-09-28 | 60.32 | 13.06 | 6.51 | 8.05 | 4.67 | 2.18 | 1.82 | 1.23 | 0.85 | 0.24 | 0.57 | 0.12 | 0.14 | 0.01 | 0.02 | 0.06 | 0.13 | 0.03 | 0.00 |
| 2026-09-25 | 63.49 | 13.12 | 6.49 | 5.45 | 1.96 | 4.15 | 1.52 | 1.61 | 0.65 | 0.41 | 0.76 | 0.06 | 0.09 | 0.07 | 0.04 | 0.06 | 0.02 | 0.05 | 0.00 |
| 2026-09-24 | 55.00 | 17.45 | 5.85 | 7.89 | 4.27 | 2.52 | 1.65 | 1.14 | 1.38 | 0.45 | 0.63 | 0.48 | 0.71 | 0.15 | 0.11 | 0.00 | 0.26 | 0.05 | 0.00 |
| 2026-09-23 | 57.75 | 13.84 | 6.92 | 6.00 | 4.46 | 2.66 | 2.07 | 1.75 | 0.80 | 0.38 | 1.29 | 0.71 | 0.23 | 0.34 | 0.33 | 0.23 | 0.20 | 0.06 | 0.00 |
| 2026-09-22 | 70.00 | 11.17 | 4.25 | 4.07 | 2.94 | 2.95 | 1.06 | 0.84 | 0.54 | 0.43 | 0.62 | 0.43 | 0.02 | 0.19 | 0.23 | 0.02 | 0.21 | 0.03 | 0.00 |
| 2026-09-21 | 59.02 | 13.32 | 7.33 | 5.74 | 2.78 | 3.33 | 2.17 | 2.23 | 0.93 | 0.46 | 0.99 | 0.66 | 0.23 | 0.21 | 0.21 | 0.14 | 0.21 | 0.06 | 0.00 |
| 2026-09-18 | 55.84 | 26.37 | 5.36 | 4.10 | 1.75 | 2.13 | 1.22 | 1.20 | 0.77 | 0.11 | 0.26 | 0.18 | 0.13 | 0.23 | 0.14 | 0.00 | 0.14 | 0.05 | 0.00 |
| 2026-09-17 | 67.25 | 9.52 | 6.81 | 5.90 | 2.99 | 2.53 | 1.23 | 1.19 | 0.74 | 0.37 | 0.97 | 0.17 | 0.15 | 0.01 | 0.09 | 0.01 | 0.05 | 0.03 | 0.00 |
| 2026-09-16 | 61.90 | 10.12 | 8.31 | 6.98 | 3.11 | 2.82 | 1.91 | 2.19 | 0.69 | 0.39 | 0.53 | 0.37 | 0.27 | 0.08 | 0.04 | 0.02 | 0.24 | 0.03 | 0.00 |
| 2026-09-15 | 62.74 | 12.07 | 6.76 | 6.52 | 2.89 | 3.55 | 1.58 | 1.18 | 0.77 | 0.29 | 0.57 | 0.42 | 0.12 | 0.20 | 0.06 | 0.01 | 0.21 | 0.06 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|