Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GPRO
GoPro, Inc.
stock NASDAQ

Market Open
Aug 31, 2026 2:48:25 PM EDT
0.7800USD+30.672%(+0.1840)67,461,808
0.7900Bid   0.8100Ask   0.0200Spread
Pre-market
Aug 31, 2026 9:29:59 AM EDT
0.6100USD+1.134%(+0.0068)106,453
After-hours
Aug 28, 2026 4:59:30 PM EDT
0.6000USD+0.284%(0.0000)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6101000


GPRO Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

GPRO Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

GPRO Apr 16, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


GPRO Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4.00 C00%0GPRO270416C00004000
3.00 C0.110%101008-28GPRO270416C00003000
2.00 C00%0GPRO270416C00002000
1.50 C00%0GPRO270416C00001500
1.00 C00%0GPRO270416C00001000
0.50 C0.40+60.00%5608-26GPRO270416C00000500
Puts
StrikePriceChangeVolOILastContract Name
4.00 P00%0GPRO270416P00004000
3.00 P00%0GPRO270416P00003000
2.00 P00%0GPRO270416P00002000
1.50 P00%0GPRO270416P00001500
1.00 P0.500%10010008-27GPRO270416P00001000
0.50 P00%0GPRO270416P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC