Dark

Check out our Dark Pool Levels

GPRE
Green Plains, Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

16.89USD+1.533%(+0.26)815,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:25:30 AM EDT

16.70USD+0.421%(+0.07)3,308

After-hours

Jul 9, 2026 4:00:30 PM EDT

16.63USD+0.030%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
309	624	10	179

GPRE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GPRE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPRE Sep 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

GPRE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.20	-20.00%	2	17	06-05	GPRE260918C00030000
28 C	0.15	-40.00%	6	2	06-11	GPRE260918C00028000
27 C	0.25	+8.70%	2	4	06-11	GPRE260918C00027000
26 C	0.20	-20.00%	2	3	06-12	GPRE260918C00026000
25 C	0.15	-16.67%	6	63	07-07	GPRE260918C00025000
24 C	0.20	-28.57%	1	25	06-22	GPRE260918C00024000
23 C	0.85	0.00%	5	12	04-15	GPRE260918C00023000
22 C	0.70	-41.67%	1	21	05-28	GPRE260918C00022000
21 C	1.20	-14.29%	1	45	05-07	GPRE260918C00021000
20 C	0.48	-2.04%	2	336	06-23	GPRE260918C00020000
19 C	0.99	-48.97%	2	8	06-04	GPRE260918C00019000
18 C	0.43	-73.78%	5	26	06-15	GPRE260918C00018000
17 C	1.70	+14.09%	3	62	07-08	GPRE260918C00017000
16 C	1.05	-12.50%	128	140	06-23	GPRE260918C00016000
15 C	1.95	+27.45%	20	88	06-30	GPRE260918C00015000
14 C	2.00	-20.00%	3	4	06-18	GPRE260918C00014000
13 C	5.50	+17.02%	1	63	03-27	GPRE260918C00013000
12 C	3.83	+23.55%	10	11	02-24	GPRE260918C00012000
11 C	0	0%	0			GPRE260918C00011000
10 C	5.41	-18.03%	2	2	06-12	GPRE260918C00010000
9 C	6.15	0%	10	0	02-13	GPRE260918C00009000
8 C	0	0%	0			GPRE260918C00008000
7 C	0	0%	0			GPRE260918C00007000
6 C	10.30	0%	2	1	06-01	GPRE260918C00006000
5 C	0	0%	0			GPRE260918C00005000
4 C	10.65	0%	2	0	06-17	GPRE260918C00004000
3 C	11.64	0%	2	0	06-17	GPRE260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			GPRE260918P00030000
28 P	0	0%	0			GPRE260918P00028000
27 P	12.68	0%	2	0	06-15	GPRE260918P00027000
26 P	0	0%	0			GPRE260918P00026000
25 P	0	0%	0			GPRE260918P00025000
24 P	0	0%	0			GPRE260918P00024000
23 P	0	0%	0			GPRE260918P00023000
22 P	0	0%	0			GPRE260918P00022000
21 P	0	0%	0			GPRE260918P00021000
20 P	0	0%	0			GPRE260918P00020000
19 P	0	0%	0			GPRE260918P00019000
18 P	3.87	+29.00%	1	2	06-17	GPRE260918P00018000
17 P	3.30	+25.95%	1	8	06-05	GPRE260918P00017000
16 P	2.55	+4.08%	5	7	05-27	GPRE260918P00016000
15 P	1.80	+22.45%	1	6	05-19	GPRE260918P00015000
14 P	1.30	-23.53%	2	5	06-25	GPRE260918P00014000
13 P	0.85	-15.00%	1	4	05-14	GPRE260918P00013000
12 P	0.71	+16.39%	1	18	06-18	GPRE260918P00012000
11 P	0.40	+8.11%	1	14	06-23	GPRE260918P00011000
10 P	0.13	-51.85%	8	14	07-07	GPRE260918P00010000
9 P	0.15	0.00%	12	110	06-23	GPRE260918P00009000
8 P	0.20	-25.93%	2	1	04-29	GPRE260918P00008000
7 P	0	0%	0			GPRE260918P00007000
6 P	0	0%	0			GPRE260918P00006000
5 P	0	0%	0			GPRE260918P00005000
4 P	0	0%	0			GPRE260918P00004000
3 P	0	0%	0			GPRE260918P00003000

Share