Dark

Check out our Level2View

GPRE
Green Plains, Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

16.89USD+1.533%(+0.26)815,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:25:30 AM EDT

16.70USD+0.421%(+0.07)3,308

After-hours

Jul 9, 2026 4:00:30 PM EDT

16.63USD+0.030%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	355	10	12

GPRE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GPRE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPRE Aug 21, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

GPRE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0.20	+33.33%	2	1	07-07	GPRE260821C00023000
22 C	0.18	-10.00%	2	1	07-02	GPRE260821C00022000
21 C	0.19	0%	4	1	06-25	GPRE260821C00021000
20 C	0	0%	0			GPRE260821C00020000
19 C	0.75	+36.36%	130	331	07-08	GPRE260821C00019000
18 C	0.97	+61.67%	3	4	07-09	GPRE260821C00018000
17 C	1.15	-11.54%	2	17	07-09	GPRE260821C00017000
16 C	1.77	-1.67%	15	21	07-09	GPRE260821C00016000
15 C	2.40	0%	4	4	07-09	GPRE260821C00015000
14 C	0	0%	0			GPRE260821C00014000
13 C	0	0%	0			GPRE260821C00013000
12 C	0	0%	0			GPRE260821C00012000
11 C	0	0%	0			GPRE260821C00011000
10 C	0	0%	0			GPRE260821C00010000
9 C	0	0%	0			GPRE260821C00009000
8 C	0	0%	0			GPRE260821C00008000
7 C	0	0%	0			GPRE260821C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			GPRE260821P00023000
22 P	0	0%	0			GPRE260821P00022000
21 P	0	0%	0			GPRE260821P00021000
20 P	0	0%	0			GPRE260821P00020000
19 P	0	0%	0			GPRE260821P00019000
18 P	0	0%	0			GPRE260821P00018000
17 P	1.54	0%	10	10	07-09	GPRE260821P00017000
16 P	0	0%	0			GPRE260821P00016000
15 P	0	0%	0			GPRE260821P00015000
14 P	0.70	-51.05%	3	5	07-01	GPRE260821P00014000
13 P	0.45	-43.75%	3	7	07-01	GPRE260821P00013000
12 P	0	0%	0			GPRE260821P00012000
11 P	0.20	0%	2	0	07-02	GPRE260821P00011000
10 P	0	0%	0			GPRE260821P00010000
9 P	0	0%	0			GPRE260821P00009000
8 P	0	0%	0			GPRE260821P00008000
7 P	0	0%	0			GPRE260821P00007000

Share