Dark

Check out our Level2View

GPRE
Green Plains, Inc.
stock NASDAQ

At Close

Sep 22, 2026 3:59:55 PM EDT

15.07USD+1.481%(+0.22)937,271

13.08Bid 17.22Ask 4.14Spread

Pre-market

Sep 22, 2026 8:44:30 AM EDT

14.90USD+0.337%(+0.05)203

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
310	501	92	78

GPRE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GPRE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GPRE Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

GPRE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.00	0%	1	1	05-12	GPRE280121C00035000
30 C	1.00	-50.00%	1	74	09-17	GPRE280121C00030000
27 C	4.17	+12.70%	5	11	05-11	GPRE280121C00027000
25 C	2.14	-30.97%	10	218	09-16	GPRE280121C00025000
22 C	4.25	+2.91%	34	59	07-31	GPRE280121C00022000
20 C	3.61	-46.52%	55	75	08-10	GPRE280121C00020000
17 C	4.40	-22.81%	1	63	08-10	GPRE280121C00017000
15 C	5.00	-29.58%	2	29	08-10	GPRE280121C00015000
12 C	9.00	+10.02%	1	49	07-17	GPRE280121C00012000
10 C	9.25	+4.76%	1	3	08-04	GPRE280121C00010000
8 C	0	0%	0			GPRE280121C00008000
7 C	11.50	+8.49%	1	132	07-16	GPRE280121C00007000
5 C	11.56	-6.77%	2	1	04-13	GPRE280121C00005000
3 C	12.31	-13.61%	1	96	06-12	GPRE280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			GPRE280121P00035000
30 P	14.00	-8.50%	1	3	05-08	GPRE280121P00030000
27 P	11.01	-16.46%	2	5	07-17	GPRE280121P00027000
25 P	11.50	+7.18%	4	5	05-28	GPRE280121P00025000
22 P	8.05	-12.50%	2	4	05-08	GPRE280121P00022000
20 P	9.97	+40.42%	49	60	05-27	GPRE280121P00020000
17 P	5.89	-0.17%	15	15	03-26	GPRE280121P00017000
15 P	7.00	+42.86%	49	75	05-27	GPRE280121P00015000
12 P	2.65	0%	1	1	08-07	GPRE280121P00012000
10 P	2.15	0%	2	2	05-20	GPRE280121P00010000
8 P	0	0%	0			GPRE280121P00008000
7 P	0	0%	0			GPRE280121P00007000
5 P	0	0%	0			GPRE280121P00005000
3 P	0	0%	0			GPRE280121P00003000

Share