Dark

Check out our Dark Pool Levels

GPRE
Green Plains, Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

16.89USD+1.533%(+0.26)815,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:25:30 AM EDT

16.70USD+0.421%(+0.07)3,308

After-hours

Jul 9, 2026 4:00:30 PM EDT

16.63USD+0.030%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
312	314	91	77

GPRE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GPRE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GPRE Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

GPRE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.00	0%	1	1	05-12	GPRE280121C00035000
30 C	2.50	0.00%	2	55	05-19	GPRE280121C00030000
27 C	4.17	+12.70%	5	11	05-11	GPRE280121C00027000
25 C	3.55	-1.39%	1	81	06-12	GPRE280121C00025000
22 C	0	0%	0			GPRE280121C00022000
20 C	3.98	-9.34%	3	71	06-30	GPRE280121C00020000
17 C	4.00	-27.27%	1	95	06-22	GPRE280121C00017000
15 C	5.79	+1.58%	3	30	07-02	GPRE280121C00015000
12 C	8.18	+25.85%	2	50	05-13	GPRE280121C00012000
10 C	8.83	+1.49%	2	3	05-28	GPRE280121C00010000
8 C	0	0%	0			GPRE280121C00008000
7 C	10.60	+7.94%	1	132	05-21	GPRE280121C00007000
5 C	11.56	-6.77%	2	1	04-13	GPRE280121C00005000
3 C	12.31	-13.61%	1	96	06-12	GPRE280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			GPRE280121P00035000
30 P	14.00	-8.50%	1	3	05-08	GPRE280121P00030000
27 P	13.18	+1.38%	2	4	04-13	GPRE280121P00027000
25 P	11.50	+7.18%	4	5	05-28	GPRE280121P00025000
22 P	8.05	-12.50%	2	4	05-08	GPRE280121P00022000
20 P	9.97	+40.42%	49	60	05-27	GPRE280121P00020000
17 P	5.89	-0.17%	15	15	03-26	GPRE280121P00017000
15 P	7.00	+42.86%	49	75	05-27	GPRE280121P00015000
12 P	0	0%	0			GPRE280121P00012000
10 P	2.15	0%	2	2	05-20	GPRE280121P00010000
8 P	0	0%	0			GPRE280121P00008000
7 P	0	0%	0			GPRE280121P00007000
5 P	0	0%	0			GPRE280121P00005000
3 P	0	0%	0			GPRE280121P00003000

Share