Dark

Check out our Dark Pool Levels

GPRE
Green Plains, Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

16.89USD+1.533%(+0.26)815,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:25:30 AM EDT

16.70USD+0.421%(+0.07)3,308

After-hours

Jul 9, 2026 4:00:30 PM EDT

16.63USD+0.030%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
974	2,371	14	559

GPRE Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GPRE Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPRE Jul 17, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

GPRE Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			GPRE260717C00025000
24 C	0	0%	0			GPRE260717C00024000
23 C	0.18	0%	2	0	06-02	GPRE260717C00023000
22 C	0.03	-88.00%	1	2	06-22	GPRE260717C00022000
21 C	0	0%	0			GPRE260717C00021000
20 C	0.10	-58.33%	1	44	06-24	GPRE260717C00020000
19 C	0.15	0.00%	6	3	06-12	GPRE260717C00019000
18 C	0.14	-6.67%	5	9	07-08	GPRE260717C00018000
17 C	0.25	-34.21%	100	2,313	07-09	GPRE260717C00017000
16 C	0.87	+11.54%	15	869	07-09	GPRE260717C00016000
15 C	0.65	-35.00%	1	62	07-08	GPRE260717C00015000
14 C	2.02	+26.25%	1	16	07-01	GPRE260717C00014000
13 C	0	0%	0			GPRE260717C00013000
12 C	2.62	-13.53%	10	15	06-25	GPRE260717C00012000
11 C	0	0%	0			GPRE260717C00011000
10 C	4.55	-18.75%	10	11	06-25	GPRE260717C00010000
9 C	7.52	0%	2	1	06-01	GPRE260717C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	10.82	+13.30%	2	2	06-15	GPRE260717P00025000
24 P	8.63	+3.98%	2	2	05-21	GPRE260717P00024000
23 P	7.40	0%	6	0	05-21	GPRE260717P00023000
22 P	0	0%	0			GPRE260717P00022000
21 P	0	0%	0			GPRE260717P00021000
20 P	0	0%	0			GPRE260717P00020000
19 P	0	0%	0			GPRE260717P00019000
18 P	0	0%	0			GPRE260717P00018000
17 P	1.25	0%	10	10	07-07	GPRE260717P00017000
16 P	0.74	0%	1	1	07-07	GPRE260717P00016000
15 P	0.40	-33.33%	1	374	07-06	GPRE260717P00015000
14 P	0.30	-14.29%	5	33	06-29	GPRE260717P00014000
13 P	0.15	+66.67%	12	63	07-02	GPRE260717P00013000
12 P	0.15	-25.00%	2	83	06-22	GPRE260717P00012000
11 P	0.15	0.00%	6	5	06-11	GPRE260717P00011000
10 P	0	0%	0			GPRE260717P00010000
9 P	0	0%	0			GPRE260717P00009000

Share