Dark

Check out our Dark Pool Levels

GPRE
Green Plains, Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

16.89USD+1.533%(+0.26)815,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:25:30 AM EDT

16.70USD+0.421%(+0.07)3,308

After-hours

Jul 9, 2026 4:00:30 PM EDT

16.63USD+0.030%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,110	7,893	67	7,357

GPRE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GPRE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPRE Dec 18, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

GPRE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.23	0%	10	1	05-22	GPRE261218C00035000
30 C	0.85	-7.61%	1	28	05-07	GPRE261218C00030000
27 C	0.50	-9.09%	31	30	06-10	GPRE261218C00027000
25 C	1.30	-13.33%	1	111	05-12	GPRE261218C00025000
23 C	0	0%	0			GPRE261218C00023000
22 C	1.05	-56.25%	2	5	07-01	GPRE261218C00022000
21 C	0	0%	0			GPRE261218C00021000
20 C	1.64	+46.43%	6	288	07-08	GPRE261218C00020000
19 C	2.10	0%	1	1	05-29	GPRE261218C00019000
18 C	1.65	+10.00%	1	5	06-29	GPRE261218C00018000
17 C	2.69	-0.37%	10	7,424	07-09	GPRE261218C00017000
16 C	3.08	+11.19%	1	5	07-08	GPRE261218C00016000
15 C	3.05	-9.76%	1	78	06-12	GPRE261218C00015000
14 C	2.98	0%	1	0	06-18	GPRE261218C00014000
13 C	0	0%	0			GPRE261218C00013000
12 C	6.50	-5.66%	46	19	05-08	GPRE261218C00012000
11 C	0	0%	0			GPRE261218C00011000
10 C	7.11	+4.56%	15	50	03-06	GPRE261218C00010000
9 C	0	0%	0			GPRE261218C00009000
8 C	0	0%	0			GPRE261218C00008000
7 C	10.00	+88.68%	1	596	03-26	GPRE261218C00007000
5 C	10.65	+54.35%	50	54	06-29	GPRE261218C00005000
3 C	10.34	+43.61%	14	308	02-04	GPRE261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			GPRE261218P00035000
30 P	0	0%	0			GPRE261218P00030000
27 P	0	0%	0			GPRE261218P00027000
25 P	0	0%	0			GPRE261218P00025000
23 P	7.40	0%	1	1	05-12	GPRE261218P00023000
22 P	0	0%	0			GPRE261218P00022000
21 P	0	0%	0			GPRE261218P00021000
20 P	5.22	-2.79%	1	23	07-07	GPRE261218P00020000
19 P	4.60	0%	1	1	05-12	GPRE261218P00019000
18 P	4.12	+5.64%	10	11	05-13	GPRE261218P00018000
17 P	2.66	-33.67%	10	31	07-09	GPRE261218P00017000
16 P	2.85	+11.76%	2	3	05-12	GPRE261218P00016000
15 P	2.80	+16.67%	2	168	06-04	GPRE261218P00015000
14 P	1.95	+14.71%	1	2	05-12	GPRE261218P00014000
13 P	1.55	0%	1	1	05-12	GPRE261218P00013000
12 P	1.24	-11.43%	26	158	06-25	GPRE261218P00012000
11 P	0	0%	0			GPRE261218P00011000
10 P	2.70	+1.89%	2	502	11-20	GPRE261218P00010000
9 P	0.55	0%	5	5	05-27	GPRE261218P00009000
8 P	0.35	0%	5	5	06-01	GPRE261218P00008000
7 P	0.30	+3.45%	2	16	06-01	GPRE261218P00007000
5 P	0.27	-59.09%	1	27	03-13	GPRE261218P00005000
3 P	0.25	+56.25%	179	6,470	11-13	GPRE261218P00003000

Share