Dark

Check out our Level2View

GPRE
Green Plains, Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

16.89USD+1.533%(+0.26)815,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:25:30 AM EDT

16.70USD+0.421%(+0.07)3,308

After-hours

Jul 9, 2026 4:00:30 PM EDT

16.63USD+0.030%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,549	11,343	96	5,339

GPRE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GPRE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GPRE Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

GPRE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			GPRE270115C00035000
30 C	0.50	-44.44%	1	7,777	07-08	GPRE270115C00030000
27 C	1.25	0%	4	4	05-15	GPRE270115C00027000
25 C	0.80	-5.88%	1	61	07-06	GPRE270115C00025000
22 C	1.80	0%	3	3	05-13	GPRE270115C00022000
20 C	1.90	0.00%	5	3,157	07-09	GPRE270115C00020000
17 C	2.65	+12.29%	21	341	07-07	GPRE270115C00017000
15 C	4.12	+44.56%	10	275	07-08	GPRE270115C00015000
12 C	5.44	-22.29%	2	15	05-27	GPRE270115C00012000
10 C	6.02	+6.55%	1	16,164	06-26	GPRE270115C00010000
7 C	10.00	+11.11%	2	95	04-28	GPRE270115C00007000
5 C	0	0%	0			GPRE270115C00005000
3 C	0	0%	0			GPRE270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			GPRE270115P00035000
30 P	0	0%	0			GPRE270115P00030000
27 P	0	0%	0			GPRE270115P00027000
25 P	8.40	-15.15%	1	3	05-11	GPRE270115P00025000
22 P	7.07	-13.78%	1	2	07-07	GPRE270115P00022000
20 P	4.70	-28.57%	1	89	05-11	GPRE270115P00020000
17 P	4.40	0%	2	2	03-06	GPRE270115P00017000
15 P	2.75	-11.29%	1	13	06-26	GPRE270115P00015000
12 P	0.60	-60.00%	1	128	06-26	GPRE270115P00012000
10 P	0.85	0.00%	1	4,931	06-25	GPRE270115P00010000
7 P	0.53	0%	1	1	03-10	GPRE270115P00007000
5 P	0.24	-60.00%	1	266	03-04	GPRE270115P00005000
3 P	0	0%	0			GPRE270115P00003000

Share