Dark

GPIQ
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 4:00:00 PM EDT

57.61USD-0.638%(-0.37)1,713,742

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

57.66USD-0.552%(-0.32)13,850

After-hours

Oct 1, 2026 4:58:30 PM EDT

57.71USD+0.174%(+0.10)617

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
129	1,054	49	187

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
66 C	0	0%	0			GPIQ270319C00066000
65 C	0	0%	0			GPIQ270319C00065000
64 C	0	0%	0			GPIQ270319C00064000
63 C	0	0%	0			GPIQ270319C00063000
62 C	0.45	0%	1	1	09-21	GPIQ270319C00062000
61 C	0.39	-2.50%	3	13	09-21	GPIQ270319C00061000
60 C	0.90	+12.50%	2	187	09-30	GPIQ270319C00060000
59 C	1.03	-42.78%	1	17	09-25	GPIQ270319C00059000
58 C	1.90	-5.47%	2	836	09-30	GPIQ270319C00058000
57 C	2.68	+84.83%	3	74	09-21	GPIQ270319C00057000
56 C	2.70	+21.08%	1	15	09-30	GPIQ270319C00056000
55 C	3.60	+84.62%	2	17	09-22	GPIQ270319C00055000
54 C	4.70	+70.91%	1	2	08-05	GPIQ270319C00054000
53 C	5.10	+6.25%	1	4	09-28	GPIQ270319C00053000
52 C	5.30	-4.50%	2	3	08-19	GPIQ270319C00052000
51 C	5.14	0%	10	10	09-15	GPIQ270319C00051000
50 C	6.90	0%	2	2	09-14	GPIQ270319C00050000
49 C	8.90	+20.27%	1	1	09-23	GPIQ270319C00049000
48 C	8.41	0%	1	1	08-17	GPIQ270319C00048000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
66 P	11.43	0%	2	1	08-31	GPIQ270319P00066000
65 P	0	0%	0			GPIQ270319P00065000
64 P	0	0%	0			GPIQ270319P00064000
63 P	0	0%	0			GPIQ270319P00063000
62 P	0	0%	0			GPIQ270319P00062000
61 P	0	0%	0			GPIQ270319P00061000
60 P	4.25	-6.59%	3	12	09-22	GPIQ270319P00060000
59 P	2.70	0%	15	15	09-25	GPIQ270319P00059000
58 P	3.10	+1.64%	5	21	09-25	GPIQ270319P00058000
57 P	4.20	-9.87%	1	1	08-26	GPIQ270319P00057000
56 P	3.00	-3.85%	1	14	09-17	GPIQ270319P00056000
55 P	1.60	-26.27%	4	55	09-30	GPIQ270319P00055000
54 P	1.75	+16.67%	1	10	09-30	GPIQ270319P00054000
53 P	1.33	-24.00%	2	45	09-28	GPIQ270319P00053000
52 P	1.20	-25.93%	1	30	09-21	GPIQ270319P00052000
51 P	0	0%	0			GPIQ270319P00051000
50 P	1.51	+52.53%	30	10	09-15	GPIQ270319P00050000
49 P	1.00	-20.00%	1	17	09-17	GPIQ270319P00049000
48 P	0.80	-20.00%	1	5	09-21	GPIQ270319P00048000

.dark-mode .GzqWmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GzqWmg{ color: #333333; background-color: white; border: 2px solid #333333; }GPIQGoldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETFstock NASDAQ ETF