Dark

GPIQ
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 4:00:00 PM EDT

57.61USD-0.638%(-0.37)1,713,742

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

57.66USD-0.552%(-0.32)13,850

After-hours

Oct 1, 2026 4:58:30 PM EDT

57.71USD+0.174%(+0.10)617

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
323	720	67	951

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
66 C	0	0%	0			GPIQ261016C00066000
65 C	0	0%	0			GPIQ261016C00065000
64 C	0	0%	0			GPIQ261016C00064000
63 C	0	0%	0			GPIQ261016C00063000
62 C	0	0%	0			GPIQ261016C00062000
61 C	0	0%	0			GPIQ261016C00061000
60 C	0.05	-54.55%	1	25	09-29	GPIQ261016C00060000
59 C	0.10	+100.00%	14	492	09-30	GPIQ261016C00059000
58 C	0.49	+40.00%	9	203	09-30	GPIQ261016C00058000
57 C	1.20	+26.32%	4	287	09-30	GPIQ261016C00057000
56 C	2.15	+13.16%	8	12	09-30	GPIQ261016C00056000
55 C	2.92	+165.45%	8	11	09-21	GPIQ261016C00055000
54 C	2.29	0%	3	3	09-01	GPIQ261016C00054000
53 C	0	0%	0			GPIQ261016C00053000
52 C	0	0%	0			GPIQ261016C00052000
51 C	0	0%	0			GPIQ261016C00051000
50 C	7.86	+9.17%	4	3	09-23	GPIQ261016C00050000
49 C	0	0%	0			GPIQ261016C00049000
48 C	9.91	-1.88%	6	7	09-29	GPIQ261016C00048000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
66 P	0	0%	0			GPIQ261016P00066000
65 P	0	0%	0			GPIQ261016P00065000
64 P	0	0%	0			GPIQ261016P00064000
63 P	5.40	0%	1	1	09-30	GPIQ261016P00063000
62 P	0	0%	0			GPIQ261016P00062000
61 P	3.50	0%	2	2	09-21	GPIQ261016P00061000
60 P	0	0%	0			GPIQ261016P00060000
59 P	1.28	-20.00%	1	5	09-30	GPIQ261016P00059000
58 P	0.70	-30.00%	16	59	09-30	GPIQ261016P00058000
57 P	0.25	-32.43%	6	253	09-30	GPIQ261016P00057000
56 P	0.15	-25.00%	6	209	09-30	GPIQ261016P00056000
55 P	0.10	-28.57%	13	217	09-30	GPIQ261016P00055000
54 P	0.06	+20.00%	3	76	09-30	GPIQ261016P00054000
53 P	0.05	+66.67%	2	150	09-30	GPIQ261016P00053000
52 P	0.23	-68.49%	5	9	09-16	GPIQ261016P00052000
51 P	0.15	-21.05%	1	13	09-18	GPIQ261016P00051000
50 P	0.09	-18.18%	6	19	09-18	GPIQ261016P00050000
49 P	0	0%	0			GPIQ261016P00049000
48 P	0.10	0%	5	5	09-16	GPIQ261016P00048000

.dark-mode .H4R68V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4R68V{ color: #333333; background-color: white; border: 2px solid #333333; }GPIQGoldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETFstock NASDAQ ETF