Dark

GPIQ
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
stock NASDAQ ETF

At Close

Jul 10, 2026 3:59:58 PM EDT

58.14USD+0.328%(+0.19)1,427,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

57.74USD-0.362%(-0.21)9,438

After-hours

Jul 10, 2026 4:48:30 PM EDT

58.19USD+0.082%(+0.05)3,321

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	57.7400	58.2000	57.5200	58.1500	+0.345%	1,427,447	0.000%
2026-07-09	57.5550	58.0390	57.3700	57.9500	+1.506%	1,019,227	+0.345%
2026-07-08	56.6150	57.1400	56.2800	57.0900	+0.281%	1,510,566	+1.857%
2026-07-07	57.3000	57.4000	56.5500	56.9300	-1.641%	1,720,791	+2.143%
2026-07-06	57.5802	58.1000	57.4700	57.8800	+1.277%	1,586,419	+0.466%
2026-07-02	58.1000	58.3900	56.7100	57.1500	-1.550%	1,315,774	+1.750%
2026-07-01	58.2950	58.4900	58.0000	58.0500	-2.124%	1,186,706	+0.172%
2026-06-30	58.5700	59.4200	58.4600	59.3100	+1.489%	1,857,406	-1.956%
2026-06-29	57.8600	58.4600	57.0600	58.4400	+2.347%	2,017,609	-0.496%
2026-06-26	57.1650	57.7900	56.8300	57.1000	-1.348%	1,333,768	+1.839%
2026-06-25	58.5900	58.6600	57.0300	57.8800	+0.766%	1,384,051	+0.466%
2026-06-24	57.7100	58.0800	56.9300	57.4400	-0.295%	1,450,056	+1.236%
2026-06-23	57.7500	58.3159	57.4800	57.6100	-2.964%	1,968,346	+0.937%
2026-06-22	59.5700	59.8300	59.1100	59.3700	-0.034%	1,763,793	-2.055%
2026-06-18	59.1000	59.5000	58.9000	59.3900	+2.027%	1,233,814	-2.088%
2026-06-17	59.0000	59.0400	58.0700	58.2100	-0.767%	1,056,845	-0.103%
2026-06-16	59.4600	59.5700	58.6300	58.6600	-1.445%	978,440	-0.869%
2026-06-15	59.2200	59.5700	59.1100	59.5200	+2.532%	1,296,989	-2.302%
2026-06-12	57.7300	58.1800	57.2900	58.0500	+0.711%	1,206,787	+0.172%
2026-06-11	56.3700	57.7499	56.0710	57.6400	+3.021%	1,559,616	+0.885%
2026-06-10	56.4600	57.2400	55.8900	55.9500	-1.859%	1,245,912	+3.932%
2026-06-09	58.0900	58.2650	55.3550	57.0100	-1.059%	2,596,965	+2.000%
2026-06-08	57.6900	58.0800	57.4000	57.6200	+1.462%	1,754,772	+0.920%
2026-06-05	58.5800	58.5900	56.7200	56.7900	-3.974%	2,237,844	+2.395%
2026-06-04	58.8500	59.3200	58.6300	59.1400	-0.337%	1,043,330	-1.674%
2026-06-03	59.4900	59.5700	59.1100	59.3400	-0.185%	1,140,419	-2.005%
2026-06-02	59.1800	59.4600	58.9810	59.4500	+0.388%	1,080,066	-2.187%
2026-06-01	58.9500	59.3796	58.8000	59.2200	-0.420%	1,375,540	-1.807%
2026-05-29	59.4600	59.6550	59.2600	59.4700	+0.321%	1,975,300	-2.220%
2026-05-28	58.9400	59.3316	58.7100	59.2800	+0.645%	1,375,171	-1.906%
2026-05-27	59.1400	59.1400	58.6300	58.9000	-0.017%	1,623,116	-1.273%
2026-05-26	58.7100	58.9839	58.5450	58.9100	+1.359%	1,778,708	-1.290%
2026-05-22	58.2300	58.3800	58.0100	58.1200	+0.415%	1,158,289	+0.052%
2026-05-21	57.5500	58.0400	57.3900	57.8800	+0.173%	1,197,916	+0.466%
2026-05-20	57.3000	57.7950	57.1900	57.7800	+1.297%	1,086,326	+0.640%
2026-05-19	56.9100	57.3300	56.6100	57.0400	-0.402%	864,856	+1.946%
2026-05-18	57.6750	58.0100	56.8250	57.2700	-0.487%	1,449,021	+1.537%
2026-05-15	57.5300	57.9199	57.2800	57.5500	-1.100%	1,040,230	+1.043%
2026-05-14	57.9000	58.3050	57.8200	58.1900	+0.623%	1,362,915	-0.069%
2026-05-13	57.5100	57.9400	57.2000	57.8300	+0.837%	1,294,418	+0.553%
2026-05-12	57.4500	57.5200	56.6601	57.3500	-0.693%	1,513,669	+1.395%
2026-05-11	57.5450	57.8100	57.4400	57.7500	+0.313%	1,622,307	+0.693%
2026-05-08	56.9000	57.5700	56.8700	57.5700	+1.750%	1,775,782	+1.007%
2026-05-07	56.6700	56.9400	56.3743	56.5800	+0.018%	1,309,674	+2.775%
2026-05-06	56.1600	56.5965	56.0400	56.5700	+1.507%	1,871,463	+2.793%
2026-05-05	55.5000	55.8000	55.4700	55.7300	+1.015%	1,184,645	+4.342%
2026-05-04	55.2300	55.4000	54.9100	55.1700	-0.109%	1,207,595	+5.401%
2026-05-01	54.8950	55.3300	54.8950	55.2300	-0.109%	1,224,369	+5.287%
2026-04-30	55.1500	55.3500	54.6200	55.2900	+0.729%	1,779,095	+5.173%
2026-04-29	54.8000	54.8900	54.5600	54.8900	+0.494%	1,174,988	+5.939%
2026-04-28	54.6000	54.7498	54.3550	54.6200	-0.781%	1,333,460	+6.463%
2026-04-27	55.0200	55.0650	54.8050	55.0500	+0.036%	1,519,936	+5.631%
2026-04-24	54.6200	55.0600	54.5247	55.0300	+1.531%	1,678,829	+5.670%
2026-04-23	54.3100	54.5399	53.7865	54.2000	-0.404%	1,301,336	+7.288%
2026-04-22	54.0900	54.4301	53.9800	54.4200	+1.341%	1,197,287	+6.854%
2026-04-21	53.9500	54.0850	53.5500	53.7000	-0.334%	823,927	+8.287%
2026-04-20	53.8900	53.9600	53.5700	53.8800	-0.204%	971,058	+7.925%
2026-04-17	53.8200	54.0600	53.6900	53.9900	+0.973%	1,357,327	+7.705%
2026-04-16	53.3700	53.5599	53.1150	53.4700	+0.375%	1,109,167	+8.753%
2026-04-15	52.7500	53.2799	52.6800	53.2700	+1.101%	1,153,379	+9.161%
2026-04-14	52.1900	52.6900	52.1800	52.6900	+1.366%	1,326,287	+10.362%
2026-04-13	51.4700	51.9850	51.3500	51.9800	+0.893%	1,169,806	+11.870%
2026-04-10	51.5200	51.6860	51.4200	51.5200	+0.117%	707,700	+12.869%
2026-04-09	51.1400	51.4750	50.9651	51.4600	+0.547%	899,128	+13.000%
2026-04-08	51.3400	51.3400	50.8700	51.1800	+2.483%	1,084,313	+13.619%
2026-04-07	49.7000	49.9400	49.1600	49.9400	+0.040%	642,166	+16.440%
2026-04-06	49.7300	50.0500	49.6200	49.9200	+0.483%	964,641	+16.486%
2026-04-02	48.7900	49.6950	48.6600	49.6800	+0.181%	719,602	+17.049%
2026-04-01	49.4550	49.8500	49.3200	49.5900	+0.202%	1,071,563	+17.262%
2026-03-31	48.5500	49.5795	48.4300	49.4900	+3.190%	1,436,362	+17.498%
2026-03-30	48.6000	48.7150	47.7150	47.9600	-0.642%	1,340,810	+21.247%
2026-03-27	49.0000	49.0200	48.1750	48.2700	-1.870%	1,580,537	+20.468%
2026-03-26	50.0100	50.0499	49.1700	49.1900	-2.265%	1,325,635	+18.215%
2026-03-25	50.5000	50.6080	50.1550	50.3300	+0.640%	900,416	+15.537%
2026-03-24	50.1600	50.3100	49.8500	50.0100	-0.616%	798,730	+16.277%
2026-03-23	50.4700	50.8400	50.1500	50.3200	+1.166%	1,156,498	+15.560%
2026-03-20	50.5000	50.5487	49.4701	49.7400	-1.797%	1,041,075	+16.908%
2026-03-19	50.4100	50.8300	50.1400	50.6500	-0.236%	794,839	+14.808%
2026-03-18	51.3100	51.3950	50.7500	50.7700	-1.245%	899,571	+14.536%
2026-03-17	51.3400	51.5700	51.2900	51.4100	+0.449%	627,997	+13.110%
2026-03-16	51.0600	51.4100	51.0500	51.1800	+1.146%	756,150	+13.619%
2026-03-13	51.1200	51.3500	50.5100	50.6000	-0.550%	982,872	+14.921%
2026-03-12	51.3500	51.3950	50.8450	50.8800	-1.453%	942,498	+14.289%
2026-03-11	51.7300	51.9459	51.4300	51.6300	+0.078%	646,813	+12.628%
2026-03-10	51.5700	52.0000	51.4300	51.5900	-0.019%	734,551	+12.716%
2026-03-09	50.4400	51.6800	50.3255	51.6000	+1.216%	1,126,426	+12.694%
2026-03-06	51.0750	51.4300	50.8500	50.9800	-1.297%	905,886	+14.064%
2026-03-05	51.6000	51.9200	51.1400	51.6500	-0.193%	1,020,663	+12.585%
2026-03-04	51.2700	51.9100	51.2300	51.7500	+1.332%	1,060,159	+12.367%
2026-03-03	50.7300	51.2200	50.2950	51.0700	-0.970%	1,533,402	+13.863%
2026-03-02	50.9900	51.6926	50.8700	51.5700	-0.770%	1,006,338	+12.759%
2026-02-27	51.6600	52.0000	51.5600	51.9700	-0.269%	1,268,500	+11.891%
2026-02-26	52.6600	52.6600	51.6600	52.1100	-0.932%	1,093,024	+11.591%
2026-02-25	52.1990	52.6300	52.1990	52.6000	+1.232%	1,124,313	+10.551%
2026-02-24	51.5600	52.0300	51.3200	51.9600	+0.972%	664,828	+11.913%
2026-02-23	51.9000	51.9600	51.2550	51.4600	-1.038%	966,375	+13.000%
2026-02-20	51.3800	52.1100	51.2800	52.0000	+0.853%	790,371	+11.827%
2026-02-19	51.5700	51.7399	51.3650	51.5600	-0.386%	703,259	+12.781%
2026-02-18	51.4800	52.0499	51.3800	51.7600	+0.740%	617,071	+12.345%
2026-02-17	51.2100	51.5890	50.7301	51.3800	-0.019%	1,011,600	+13.176%
2026-02-13	51.2800	51.7350	50.9300	51.3900	+0.215%	838,478	+13.154%
2026-02-12	52.4300	52.4599	51.1994	51.2800	-1.913%	1,173,768	+13.397%
2026-02-11	52.4400	52.5900	51.8400	52.2800	+0.249%	632,307	+11.228%
2026-02-10	52.4000	52.5299	52.1100	52.1500	-0.420%	658,933	+11.505%
2026-02-09	51.8500	52.4900	51.6393	52.3700	+0.808%	1,114,051	+11.037%
2026-02-06	51.3000	52.0987	51.0850	51.9500	+2.023%	1,117,532	+11.935%
2026-02-05	51.2600	51.5188	50.7010	50.9200	-1.356%	1,430,349	+14.199%
2026-02-04	52.3200	52.3400	51.1655	51.6200	-1.545%	1,666,422	+12.650%
2026-02-03	53.3000	53.3000	52.0000	52.4300	-1.355%	1,423,516	+10.910%
2026-02-02	52.6700	53.2900	52.5300	53.1500	-0.225%	851,207	+9.407%
2026-01-30	53.6400	53.6900	53.0800	53.2700	-0.930%	1,194,621	+9.161%
2026-01-29	53.9200	53.9600	52.9400	53.7700	-0.315%	1,359,951	+8.146%
2026-01-28	54.0400	54.1480	53.8400	53.9400	+0.204%	985,239	+7.805%
2026-01-27	53.7300	53.8800	53.5900	53.8300	+0.711%	1,350,157	+8.025%
2026-01-26	53.2800	53.5800	53.2000	53.4500	+0.338%	1,052,457	+8.793%
2026-01-23	52.9800	53.4300	52.9399	53.2700	+0.358%	812,124	+9.161%
2026-01-22	53.1800	53.1800	52.8450	53.0800	+0.702%	819,549	+9.552%
2026-01-21	52.1300	53.0100	52.0590	52.7100	+1.210%	1,292,652	+10.321%
2026-01-20	52.2900	52.6100	52.0110	52.0800	-1.847%	1,717,917	+11.655%
2026-01-16	53.3100	53.3500	52.9000	53.0600	-0.019%	783,014	+9.593%
2026-01-15	53.3100	53.4200	53.0101	53.0700	+0.340%	915,815	+9.572%
2026-01-14	53.1400	53.1400	52.5300	52.8900	-0.806%	1,244,928	+9.945%
2026-01-13	53.3800	53.5001	53.1600	53.3200	-0.112%	828,130	+9.059%
2026-01-12	53.0600	53.4790	53.0310	53.3800	+0.094%	1,258,114	+8.936%
2026-01-09	52.9600	53.4050	52.7800	53.3300	+0.813%	1,043,289	+9.038%
2026-01-08	53.0400	53.0700	52.6900	52.9000	-0.414%	1,127,643	+9.924%
2026-01-07	53.1300	53.3670	53.0300	53.1200	+0.075%	1,079,733	+9.469%
2026-01-06	52.7700	53.1099	52.7300	53.0800	+0.740%	1,304,466	+9.552%
2026-01-05	52.8500	52.8793	52.5900	52.6900	+0.726%	1,650,887	+10.362%
2026-01-02	52.7900	52.9800	52.0900	52.3100	-1.059%	1,319,837	+11.164%
2025-12-31	53.2600	53.2600	52.8550	52.8700	-0.658%	1,355,599	+9.987%
2025-12-30	53.2600	53.4100	53.2100	53.2200	-0.188%	1,104,591	+9.263%
2025-12-29	53.2500	53.4300	53.1600	53.3200	-0.355%	1,385,712	+9.059%
2025-12-26	53.5500	53.5900	53.4450	53.5100	-0.019%	1,281,842	+8.671%
2025-12-24	53.3700	53.5200	53.3400	53.5200	+0.281%	576,494	+8.651%
2025-12-23	53.1100	53.3800	53.0600	53.3700	+0.395%	842,175	+8.956%
2025-12-22	53.3200	53.3800	53.0469	53.1600	+0.416%	921,670	+9.387%
2025-12-19	52.5050	52.9600	52.5050	52.9400	+1.146%	729,167	+9.841%
2025-12-18	52.3600	52.6000	52.1500	52.3400	+1.375%	751,964	+11.100%
2025-12-17	52.5700	52.6000	51.6200	51.6300	-1.676%	943,629	+12.628%
2025-12-16	52.2300	52.6199	52.1200	52.5100	+0.210%	862,007	+10.741%
2025-12-15	52.9100	52.9300	52.2800	52.4000	-0.380%	836,412	+10.973%
2025-12-12	53.2000	53.2600	52.4002	52.6000	-1.480%	971,676	+10.551%
2025-12-11	53.2800	53.4000	52.8500	53.3900	-0.206%	860,137	+8.916%
2025-12-10	53.2300	53.6100	53.0450	53.5000	+0.319%	725,041	+8.692%
2025-12-09	53.1800	53.3600	53.0885	53.3300	+0.150%	960,877	+9.038%
2025-12-08	53.4200	53.5291	53.0900	53.2500	-0.169%	1,002,312	+9.202%
2025-12-05	53.2200	53.5250	53.2100	53.3400	+0.357%	988,963	+9.018%
2025-12-04	53.2600	53.2600	52.9500	53.1500	-0.038%	524,043	+9.407%
2025-12-03	52.9100	53.2200	52.7895	53.1700	+0.207%	686,715	+9.366%
2025-12-02	52.8750	53.1500	52.7500	53.0600	+0.683%	754,464	+9.593%
2025-12-01	52.5200	52.8800	52.4000	52.7000	-1.181%	868,468	+10.342%
2025-11-28	53.1600	53.3300	53.0500	53.3300	+0.680%	939,569	+9.038%
2025-11-26	52.8200	53.0800	52.6400	52.9700	+0.799%	1,065,104	+9.779%
2025-11-25	52.1100	52.6300	51.6400	52.5500	+0.613%	919,433	+10.657%
2025-11-24	51.4500	52.3180	51.4101	52.2300	+2.392%	798,943	+11.334%
2025-11-21	50.7250	51.5500	50.1920	51.0100	+0.830%	1,118,682	+13.997%
2025-11-20	52.5950	52.8800	50.5300	50.5900	-2.185%	1,675,634	+14.944%
2025-11-19	51.5100	52.2395	51.3350	51.7200	+0.505%	868,616	+12.432%
2025-11-18	51.7400	51.8850	51.0300	51.4600	-1.096%	1,080,554	+13.000%
2025-11-17	52.2700	52.6950	51.7165	52.0300	-0.706%	1,230,075	+11.762%
2025-11-14	51.7000	52.7100	51.4800	52.4000	+0.096%	1,045,297	+10.973%
2025-11-13	53.0000	53.0599	52.1700	52.3500	-1.709%	779,757	+11.079%
2025-11-12	53.4900	53.5000	53.0400	53.2600	-0.075%	557,000	+9.181%
2025-11-11	53.1900	53.3711	53.0300	53.3000	-0.187%	607,395	+9.099%
2025-11-10	53.0300	53.4500	52.9000	53.4000	+1.870%	779,104	+8.895%
2025-11-07	52.3600	52.4200	51.5301	52.4200	-0.171%	1,208,321	+10.931%
2025-11-06	53.2200	53.2200	52.4000	52.5100	-1.501%	903,151	+10.741%
2025-11-05	52.9300	53.5298	52.8750	53.3100	+0.528%	738,539	+9.079%
2025-11-04	53.3000	53.5323	52.9600	53.0300	-1.541%	896,037	+9.655%
2025-11-03	53.9900	54.0900	53.7000	53.8600	-0.517%	896,379	+7.965%
2025-10-31	54.4600	54.4600	53.9687	54.1400	+0.408%	1,113,693	+7.407%
2025-10-30	54.3300	54.3800	53.9200	53.9200	-1.119%	1,184,240	+7.845%
2025-10-29	54.5400	54.6292	54.1701	54.5300	+0.313%	992,581	+6.639%
2025-10-28	54.2400	54.4849	54.1200	54.3600	+0.536%	792,002	+6.972%
2025-10-27	53.8200	54.1000	53.7700	54.0700	+1.407%	997,938	+7.546%
2025-10-24	53.3000	53.4200	53.2029	53.3200	+0.813%	833,993	+9.059%
2025-10-23	52.5000	52.9327	52.4700	52.8900	+0.724%	522,609	+9.945%
2025-10-22	52.9000	52.9000	52.0889	52.5100	-0.737%	608,557	+10.741%
2025-10-21	52.9300	52.9992	52.7600	52.9000	-0.057%	517,508	+9.924%
2025-10-20	52.6000	52.9800	52.5700	52.9300	+1.147%	527,868	+9.862%
2025-10-17	51.9100	52.4300	51.7713	52.3300	+0.577%	526,872	+11.122%
2025-10-16	52.4200	52.5899	51.7000	52.0300	-0.249%	431,643	+11.762%
2025-10-15	52.3300	52.4896	51.7400	52.1600	+0.482%	472,137	+11.484%
2025-10-14	51.6400	52.2098	51.3000	51.9100	-0.613%	560,400	+12.021%
2025-10-13	52.0300	52.2650	51.8500	52.2300	+1.872%	586,225	+11.334%
2025-10-10	52.7800	52.8564	51.2300	51.2700	-2.695%	1,169,510	+13.419%
2025-10-09	52.7600	52.7600	52.4800	52.6900	-0.095%	563,118	+10.362%
2025-10-08	52.3800	52.7400	52.3600	52.7400	+0.861%	675,045	+10.258%
2025-10-07	52.5900	52.6090	52.1800	52.2900	-0.362%	789,903	+11.207%
2025-10-06	52.4900	52.5899	52.3500	52.4800	+0.575%	694,398	+10.804%
2025-10-03	52.4000	52.4300	52.0600	52.1800	-0.249%	842,397	+11.441%
2025-10-02	52.3800	52.3800	52.1500	52.3100	+0.268%	513,437	+11.164%
2025-10-01	51.8000	52.2065	51.7594	52.1700	-0.553%	1,048,230	+11.463%
2025-09-30	52.3600	52.4700	52.1700	52.4600	+0.229%	991,674	+10.846%
2025-09-29	52.4100	52.5400	52.2600	52.3400	+0.326%	898,377	+11.100%
2025-09-26	52.0600	52.1799	51.8150	52.1700	+0.423%	713,396	+11.463%
2025-09-25	51.9600	52.0699	51.6300	51.9500	-0.364%	532,059	+11.935%
2025-09-24	52.3600	52.3600	51.9400	52.1400	-0.191%	551,979	+11.527%
2025-09-23	52.5400	52.5400	52.1600	52.2400	-0.495%	557,115	+11.313%
2025-09-22	52.2600	52.5300	52.2400	52.5000	+0.382%	759,069	+10.762%
2025-09-19	52.2200	52.3196	52.0600	52.3000	+0.500%	759,728	+11.185%
2025-09-18	52.0100	52.1799	51.8903	52.0400	+0.638%	525,501	+11.741%
2025-09-17	51.7800	51.8100	51.3200	51.7100	-0.097%	793,390	+12.454%
2025-09-16	51.8800	51.8800	51.7100	51.7600	-0.039%	419,430	+12.345%
2025-09-15	51.6400	51.7800	51.6000	51.7800	+0.563%	660,923	+12.302%
2025-09-12	51.4250	51.5400	51.3200	51.4900	+0.331%	860,972	+12.935%
2025-09-11	51.2900	51.3600	51.1400	51.3200	+0.490%	504,546	+13.309%
2025-09-10	51.2300	51.2400	50.9400	51.0700	+0.059%	554,211	+13.863%
2025-09-09	50.9500	51.0700	50.8200	51.0400	+0.236%	565,663	+13.930%
2025-09-08	50.9500	51.0588	50.8600	50.9200	+0.355%	630,066	+14.199%
2025-09-05	50.9600	51.0300	50.4000	50.7400	+0.178%	550,453	+14.604%
2025-09-04	50.3500	50.6500	50.1950	50.6500	+0.796%	390,519	+14.808%
2025-09-03	50.2100	50.3665	50.0058	50.2500	+0.701%	399,646	+15.721%
2025-09-02	49.6400	49.9116	49.4300	49.9000	-1.539%	785,820	+16.533%
2025-08-29	51.0000	51.0000	50.5600	50.6800	-0.861%	752,557	+14.740%
2025-08-28	50.9400	51.1650	50.7705	51.1200	+0.551%	593,241	+13.752%
2025-08-27	50.7500	50.8800	50.6250	50.8400	+0.118%	661,813	+14.378%
2025-08-26	50.6500	50.7900	50.5000	50.7800	+0.316%	534,591	+14.514%
2025-08-25	50.6500	50.8100	50.5200	50.6200	-0.158%	686,045	+14.876%
2025-08-22	50.1700	50.8150	50.0400	50.7000	+1.319%	472,584	+14.694%
2025-08-21	50.1800	50.2600	49.8338	50.0400	-0.358%	488,679	+16.207%
2025-08-20	50.4000	50.4000	49.6700	50.2200	-0.436%	592,187	+15.791%
2025-08-19	50.9300	50.9300	50.3724	50.4400	-1.040%	530,490	+15.285%
2025-08-18	50.9100	50.9830	50.8300	50.9700	+0.039%	590,612	+14.087%
2025-08-15	51.1300	51.1300	50.8400	50.9500	-0.274%	394,289	+14.132%
2025-08-14	51.0000	51.1899	50.9700	51.0900	0.000%	401,192	+13.819%
2025-08-13	51.2600	51.2650	50.9800	51.0900	+0.020%	1,020,823	+13.819%
2025-08-12	50.8100	51.0800	50.6138	51.0800	+0.929%	680,854	+13.841%
2025-08-11	50.7700	50.8600	50.5300	50.6100	-0.197%	652,410	+14.898%
2025-08-08	50.4800	50.7200	50.4577	50.7100	+0.695%	448,881	+14.672%
2025-08-07	50.5500	50.6100	50.0733	50.3600	+0.259%	618,435	+15.469%
2025-08-06	49.8500	50.2600	49.7895	50.2300	+0.965%	392,540	+15.767%
2025-08-05	50.1300	50.1662	49.7000	49.7500	-0.500%	419,312	+16.884%
2025-08-04	49.6400	50.0199	49.6046	50.0000	+1.523%	480,440	+16.300%
2025-08-01	49.5800	49.6400	49.0501	49.2500	-2.417%	712,250	+18.071%
2025-07-31	51.1900	51.1900	50.3800	50.4700	-0.395%	661,805	+15.217%
2025-07-30	50.7500	50.7999	50.4500	50.6700	+0.099%	466,492	+14.762%
2025-07-29	50.8700	50.9099	50.5500	50.6200	-0.118%	491,718	+14.876%
2025-07-28	50.7400	50.7400	50.5700	50.6800	+0.356%	630,496	+14.740%
2025-07-25	50.4500	50.5900	50.3980	50.5000	+0.159%	463,117	+15.149%
2025-07-24	50.4500	50.4900	50.2900	50.4200	+0.199%	358,696	+15.331%
2025-07-23	50.2900	50.3300	50.0500	50.3200	+0.339%	301,558	+15.560%
2025-07-22	50.3900	50.3900	49.9200	50.1500	-0.338%	368,688	+15.952%
2025-07-21	50.2000	50.4500	50.1700	50.3200	+0.379%	472,601	+15.560%
2025-07-18	50.2700	50.2700	50.0500	50.1300	-0.040%	321,348	+15.998%
2025-07-17	50.0000	50.1600	49.8639	50.1500	+0.582%	414,177	+15.952%
2025-07-16	49.8600	49.8900	49.4500	49.8600	+0.100%	455,056	+16.627%
2025-07-15	50.0000	50.0300	49.8000	49.8100	+0.100%	473,933	+16.744%
2025-07-14	49.6500	49.8100	49.4500	49.7600	+0.262%	407,401	+16.861%
2025-07-11	49.6200	49.7100	49.4800	49.6300	-0.121%	336,911	+17.167%
2025-07-10	49.8100	49.8100	49.5100	49.6900	-0.101%	427,476	+17.026%
2025-07-09	49.6400	49.8000	49.5200	49.7400	+0.546%	418,552	+16.908%
2025-07-08	49.5600	49.5600	49.3700	49.4700	+0.121%	420,946	+17.546%
2025-07-07	49.5700	49.5700	49.2672	49.4100	-0.563%	454,373	+17.689%
2025-07-03	49.5300	49.7300	49.4758	49.6900	+0.669%	316,953	+17.026%
2025-07-02	49.0900	49.3700	49.0201	49.3600	+0.509%	353,923	+17.808%
2025-07-01	49.2900	49.3290	48.9414	49.1100	-1.405%	374,355	+18.408%
2025-06-30	49.7900	49.8800	49.6300	49.8100	+0.403%	640,035	+16.744%
2025-06-27	49.4500	49.7000	49.3500	49.6100	+0.283%	600,043	+17.214%
2025-06-26	49.3700	49.5300	49.1800	49.4700	+0.692%	399,103	+17.546%
2025-06-25	49.2500	49.2900	49.0100	49.1300	+0.184%	577,754	+18.359%
2025-06-24	48.8600	49.0900	48.8000	49.0400	+1.176%	371,529	+18.577%
2025-06-23	48.1300	48.4900	47.8800	48.4700	+0.874%	323,298	+19.971%
2025-06-20	48.4900	48.5200	47.9000	48.0500	-0.270%	296,119	+21.020%
2025-06-18	48.2600	48.4153	48.0506	48.1800	+0.062%	271,714	+20.693%
2025-06-17	48.4000	48.4600	48.0834	48.1500	-0.742%	208,970	+20.768%
2025-06-16	48.3200	48.5900	48.3100	48.5100	+1.105%	300,681	+19.872%
2025-06-13	48.0700	48.3200	47.8900	47.9800	-0.950%	402,479	+21.196%
2025-06-12	48.3000	48.5000	48.2201	48.4400	+0.207%	282,298	+20.045%
2025-06-11	48.6000	48.6466	48.2100	48.3400	-0.309%	274,531	+20.294%
2025-06-10	48.3200	48.5100	48.0800	48.4900	+0.560%	397,012	+19.922%
2025-06-09	48.2300	48.3295	48.1000	48.2200	+0.208%	293,806	+20.593%
2025-06-06	48.0500	48.2800	48.0035	48.1200	+0.712%	316,344	+20.844%
2025-06-05	48.3200	48.3300	47.6100	47.7800	-0.562%	387,794	+21.704%
2025-06-04	48.0200	48.1200	47.8300	48.0500	+0.209%	301,002	+21.020%
2025-06-03	47.7200	48.0200	47.6022	47.9500	+0.630%	353,678	+21.272%
2025-06-02	47.2700	47.6500	47.1400	47.6500	-0.230%	282,327	+22.036%
2025-05-30	47.8100	47.8600	47.2500	47.7600	-0.105%	335,196	+21.755%
2025-05-29	48.3000	48.3000	47.6304	47.8100	+0.168%	324,783	+21.627%
2025-05-28	47.9800	48.0496	47.6700	47.7300	-0.334%	290,671	+21.831%
2025-05-27	47.5200	48.0000	47.3837	47.8900	+1.915%	252,895	+21.424%
2025-05-23	46.8100	47.1797	46.6000	46.9900	-0.718%	277,687	+23.750%
2025-05-22	47.2700	47.5800	47.1700	47.3300	+0.169%	272,677	+22.861%
2025-05-21	47.4150	47.9494	47.1000	47.2500	-1.068%	420,662	+23.069%
2025-05-20	47.7500	47.8094	47.4700	47.7600	-0.230%	347,467	+21.755%
2025-05-19	47.3100	47.9000	47.2900	47.8700	+0.125%	383,528	+21.475%
2025-05-16	47.8300	47.8348	47.5500	47.8100	+0.357%	228,990	+21.627%
2025-05-15	47.5000	47.8500	47.3703	47.6400	0.000%	424,725	+22.061%
2025-05-14	47.5900	47.6700	47.3700	47.6400	+0.443%	296,381	+22.061%
2025-05-13	47.0600	47.5500	46.8900	47.4300	+1.173%	395,145	+22.602%
2025-05-12	46.9000	46.9000	46.4166	46.8800	+3.374%	292,028	+24.040%
2025-05-09	45.6500	45.6500	45.2200	45.3500	-0.066%	211,867	+28.225%
2025-05-08	45.3500	45.6997	45.0540	45.3800	+0.867%	1,448,009	+28.140%
2025-05-07	44.9000	45.1000	44.4700	44.9900	+0.447%	210,257	+29.251%
2025-05-06	44.7200	45.0700	44.5800	44.7900	-0.885%	213,134	+29.828%
2025-05-05	45.0750	45.4195	45.0200	45.1900	-0.441%	509,975	+28.679%
2025-05-02	45.2400	45.5400	45.0500	45.3900	+1.294%	254,203	+28.112%
2025-05-01	44.9450	45.2392	44.7800	44.8100	+0.089%	230,796	+29.770%
2025-04-30	44.1100	44.8294	43.6750	44.7700	+0.067%	234,520	+29.886%
2025-04-29	44.3700	44.8097	44.2333	44.7400	+0.562%	612,669	+29.973%
2025-04-28	44.6300	44.6797	43.9601	44.4900	-0.022%	247,589	+30.704%
2025-04-25	44.1000	44.5300	43.8700	44.5000	+1.228%	254,269	+30.674%
2025-04-24	43.1300	44.0600	42.9933	43.9600	+2.471%	101,033	+32.279%
2025-04-23	43.4000	43.7000	42.8210	42.9000	+2.094%	327,098	+35.548%
2025-04-22	41.4700	42.3250	41.3843	42.0200	+2.463%	255,327	+38.386%
2025-04-21	41.5200	41.5957	40.5500	41.0100	-2.380%	211,656	+41.795%
2025-04-17	42.3300	42.3300	41.7500	42.0100	0.000%	270,103	+38.419%
2025-04-16	42.4600	42.7344	41.4200	42.0100	-2.732%	206,304	+38.419%
2025-04-15	43.2800	43.5095	43.0619	43.1900	+0.139%	105,842	+34.638%
2025-04-14	43.6500	43.8600	42.7700	43.1300	+0.700%	225,710	+34.825%
2025-04-11	42.1300	42.9100	41.6900	42.8300	+1.662%	201,388	+35.769%
2025-04-10	42.9100	42.9400	41.0000	42.1300	-3.988%	562,196	+38.025%
2025-04-09	39.1500	43.9756	39.1500	43.8800	+11.399%	266,884	+32.521%
2025-04-08	41.5700	41.8294	38.8000	39.3900	-1.697%	291,365	+47.626%
2025-04-07	38.4100	41.7050	38.1300	40.0700	+0.050%	734,558	+45.121%
2025-04-04	41.4500	41.5500	40.0104	40.0500	-5.986%	473,917	+45.194%
2025-04-03	43.2800	43.4400	42.5500	42.6000	-4.911%	469,105	+36.502%
2025-04-02	43.8200	45.0200	43.8200	44.8000	+0.606%	273,770	+29.799%
2025-04-01	44.1200	44.5600	43.7955	44.5300	-0.157%	177,405	+30.586%
2025-03-31	44.0300	44.6300	43.5401	44.6000	-0.090%	191,124	+30.381%
2025-03-28	45.5400	45.5579	44.4602	44.6400	-2.255%	283,419	+30.264%
2025-03-27	45.7700	46.0685	45.5650	45.6700	-0.501%	193,368	+27.326%
2025-03-26	46.6100	46.6100	45.7500	45.9000	-1.587%	485,526	+26.688%
2025-03-25	46.5700	46.6500	46.3623	46.6400	+0.539%	223,186	+24.678%
2025-03-24	46.2500	46.4600	46.0400	46.3900	+1.866%	246,330	+25.350%
2025-03-21	44.9300	45.5500	44.8100	45.5400	+0.353%	128,918	+27.690%
2025-03-20	45.2400	45.8397	45.0192	45.3800	-0.286%	159,081	+28.140%
2025-03-19	45.1700	45.7790	44.9120	45.5100	+1.246%	105,851	+27.774%
2025-03-18	45.4600	45.4600	44.7483	44.9500	-1.512%	178,167	+29.366%
2025-03-17	45.2300	45.8900	45.2000	45.6400	+0.617%	141,913	+27.410%
2025-03-14	44.8300	45.4400	44.7892	45.3600	+2.323%	250,432	+28.197%
2025-03-13	45.0500	45.0500	44.1300	44.3300	-1.707%	257,127	+31.175%
2025-03-12	45.3800	45.4593	44.6500	45.1000	+1.098%	113,693	+28.936%
2025-03-11	44.7100	45.1500	44.1548	44.6100	-0.335%	204,506	+30.352%
2025-03-10	45.6950	45.7000	44.3000	44.7600	-3.597%	409,069	+29.915%
2025-03-07	46.1400	46.5303	45.3900	46.4300	+0.716%	235,423	+25.242%
2025-03-06	46.6800	46.9623	45.8900	46.1000	-2.599%	236,321	+26.139%
2025-03-05	46.8200	47.4583	46.3000	47.3300	+1.262%	132,960	+22.861%
2025-03-04	46.4700	47.4580	46.0134	46.7400	-0.362%	249,570	+24.412%
2025-03-03	48.2100	48.2600	46.5750	46.9100	-2.797%	253,052	+23.961%
2025-02-28	47.5000	48.3300	47.2500	48.2600	+1.408%	229,240	+20.493%
2025-02-27	49.3000	49.3000	47.5500	47.5900	-2.599%	248,997	+22.190%
2025-02-26	49.0000	49.3099	48.5600	48.8600	+0.226%	117,249	+19.014%
2025-02-25	49.3200	49.3200	48.4000	48.7500	-1.156%	287,547	+19.282%
2025-02-24	49.9900	50.0252	49.2600	49.3200	-0.984%	221,298	+17.903%
2025-02-21	50.7900	50.8500	49.7517	49.8100	-1.600%	243,069	+16.744%
2025-02-20	50.7700	50.7700	50.2216	50.6200	-0.295%	207,580	+14.876%
2025-02-19	50.7000	50.8400	50.5450	50.7700	+0.138%	176,853	+14.536%
2025-02-18	50.8500	50.8500	50.4800	50.7000	+0.138%	235,798	+14.694%
2025-02-14	50.5100	50.6500	50.4539	50.6300	+0.417%	132,360	+14.853%
2025-02-13	50.1300	50.4245	49.9950	50.4200	+1.062%	149,188	+15.331%
2025-02-12	49.5900	49.9793	49.4700	49.8900	0.000%	128,624	+16.556%
2025-02-11	49.7700	50.0075	49.7500	49.8900	-0.140%	168,532	+16.556%
2025-02-10	49.8000	50.0300	49.7001	49.9600	+0.990%	159,915	+16.393%
2025-02-07	50.0900	50.1286	49.4214	49.4700	-0.981%	171,381	+17.546%
2025-02-06	49.7500	49.9600	49.6700	49.9600	+0.483%	174,242	+16.393%
2025-02-05	49.3900	49.7400	49.2300	49.7200	+0.404%	147,796	+16.955%
2025-02-04	49.1400	49.5599	49.0480	49.5200	+1.020%	116,289	+17.427%
2025-02-03	48.7200	49.2200	48.4400	49.0200	-1.487%	312,033	+18.625%
2025-01-31	50.2100	50.3900	49.6800	49.7600	-0.161%	146,668	+16.861%
2025-01-30	49.8700	49.9983	49.4300	49.8400	+0.646%	116,004	+16.673%
2025-01-29	49.8800	49.8800	49.2700	49.5200	-0.342%	144,663	+17.427%
2025-01-28	49.1700	49.7600	48.8800	49.6900	+1.325%	186,676	+17.026%
2025-01-27	49.0200	49.3259	48.7001	49.0400	-2.369%	215,802	+18.577%
2025-01-24	50.4700	50.4700	50.1000	50.2300	-0.436%	148,796	+15.767%
2025-01-23	50.1800	50.4500	50.1000	50.4500	+0.219%	144,274	+15.263%
2025-01-22	50.0900	50.4700	50.0900	50.3400	+1.044%	104,336	+15.515%
2025-01-21	49.9000	49.9300	49.4300	49.8200	+0.444%	257,502	+16.720%
2025-01-17	49.6800	49.7190	49.3900	49.6000	+1.452%	105,663	+17.238%

.dark-mode .YfR2Gc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfR2Gc{ color: #333333; background-color: white; border: 2px solid #333333; }GPIQGoldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETFstock NASDAQ ETF

GPIQ
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
stock NASDAQ ETF