Dark

GPIQ
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 4:00:00 PM EDT

57.61USD-0.638%(-0.37)1,710,431

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

57.66USD-0.552%(-0.32)13,850

After-hours

Oct 1, 2026 4:58:30 PM EDT

57.71USD+0.174%(+0.10)617

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	57.6350	57.730000	57.2500	57.6100	-0.638%	1,713,742	0.000%
2026-09-30	58.0400	58.290000	57.9500	57.9800	+0.207%	2,453,132	-0.638%
2026-09-29	58.0300	58.050800	57.6999	57.8600	+0.173%	1,808,150	-0.432%
2026-09-28	58.0200	58.070000	57.4500	57.7600	-0.790%	2,121,727	-0.260%
2026-09-25	58.0500	58.285000	57.9550	58.2200	+0.327%	1,437,704	-1.048%
2026-09-24	57.7150	58.100000	57.6850	58.0300	+0.034%	1,600,575	-0.724%
2026-09-23	58.2500	58.340000	57.8550	58.0100	-0.566%	2,107,602	-0.690%
2026-09-22	58.0800	58.390000	58.0400	58.3400	+0.534%	1,826,759	-1.251%
2026-09-21	57.3300	58.128500	57.3000	58.0300	+2.022%	1,962,241	-0.724%
2026-09-18	56.7500	56.880000	56.4796	56.8800	+0.548%	1,146,194	+1.283%
2026-09-17	56.5400	56.646574	56.3387	56.5700	+1.525%	895,389	+1.838%
2026-09-16	55.9900	56.210000	55.3700	55.7200	+0.036%	1,172,959	+3.392%
2026-09-15	55.9600	56.000000	55.6300	55.7000	-0.500%	896,249	+3.429%
2026-09-14	55.5850	56.255000	55.5100	55.9800	-0.621%	1,643,486	+2.912%
2026-09-11	56.4000	56.490000	56.2300	56.3300	+0.769%	820,434	+2.272%
2026-09-10	55.8900	56.106200	55.7800	55.9000	-0.904%	1,114,877	+3.059%
2026-09-09	56.5380	56.630000	56.2500	56.4100	-0.336%	995,983	+2.127%
2026-09-08	56.7850	56.850000	56.4500	56.6000	-0.035%	1,860,558	+1.784%
2026-09-04	56.5950	56.770000	56.4450	56.6200	+0.266%	1,364,532	+1.748%
2026-09-03	56.0550	56.570000	55.9750	56.4700	+1.002%	1,333,051	+2.019%
2026-09-02	55.8000	55.959900	55.6400	55.9100	+0.125%	1,155,736	+3.041%
2026-09-01	56.0300	56.155000	55.6250	55.8400	-2.001%	1,604,070	+3.170%
2026-08-31	56.8900	57.010000	56.7050	56.9800	+0.088%	2,219,393	+1.106%
2026-08-28	57.2200	57.509900	56.8251	56.9300	-0.542%	1,485,065	+1.194%
2026-08-27	56.9900	57.245000	56.8100	57.2400	+1.202%	1,573,862	+0.646%
2026-08-26	56.4100	56.648700	56.3300	56.5600	+0.106%	1,115,834	+1.856%
2026-08-25	56.5800	56.690000	56.2700	56.5000	+0.552%	1,213,876	+1.965%
2026-08-24	56.3650	56.400000	55.9700	56.1900	-0.812%	1,439,995	+2.527%
2026-08-21	56.6200	56.825900	56.3800	56.6500	+0.337%	1,015,475	+1.695%
2026-08-20	56.5500	56.730000	56.3250	56.4600	-0.529%	1,413,554	+2.037%
2026-08-19	57.2000	57.200000	56.5500	56.7600	-0.158%	1,446,685	+1.498%
2026-08-18	57.0450	57.089900	56.7200	56.8500	-1.285%	1,415,312	+1.337%
2026-08-17	57.8300	57.860000	57.5400	57.5900	-0.121%	1,193,284	+0.035%
2026-08-14	57.8300	57.830000	57.4750	57.6600	-0.104%	959,496	-0.087%
2026-08-13	57.2400	57.820000	57.1900	57.7200	+0.786%	1,437,465	-0.191%
2026-08-12	57.3800	57.515000	57.2108	57.2700	+0.527%	1,217,388	+0.594%
2026-08-11	57.3200	57.320000	56.8400	56.9700	-0.332%	1,592,918	+1.123%
2026-08-10	57.4100	57.410000	57.1300	57.1600	-0.227%	1,314,629	+0.787%
2026-08-07	57.1500	57.295000	56.8500	57.2900	+1.076%	1,569,352	+0.559%
2026-08-06	56.4900	56.960000	56.2720	56.6800	-0.352%	1,423,081	+1.641%
2026-08-05	57.4050	57.570000	56.8600	56.8800	-0.681%	1,267,350	+1.283%
2026-08-04	56.2500	57.365000	56.2500	57.2700	+2.671%	1,634,793	+0.594%
2026-08-03	55.0750	55.895000	54.8760	55.7800	+0.468%	1,695,938	+3.281%
2026-07-31	55.8200	56.090000	54.8900	55.5200	+0.580%	1,954,795	+3.764%
2026-07-30	54.6000	55.290000	54.3900	55.2000	+3.235%	1,941,432	+4.366%
2026-07-29	54.4800	54.880000	53.4300	53.4700	-1.944%	1,824,396	+7.743%
2026-07-28	54.5700	54.805000	53.9000	54.5300	-0.909%	1,808,871	+5.648%
2026-07-27	55.8000	55.800000	54.5200	55.0300	-0.272%	2,209,489	+4.688%
2026-07-24	55.7800	55.830000	55.0340	55.1800	-1.076%	1,531,618	+4.404%
2026-07-23	55.9700	56.270000	55.4200	55.7800	-1.709%	1,536,675	+3.281%
2026-07-22	56.7000	57.040000	56.6300	56.7500	-0.421%	851,385	+1.515%
2026-07-21	56.8100	57.060000	56.5250	56.9900	+1.713%	837,819	+1.088%
2026-07-20	56.4700	56.747600	55.9750	56.0300	+0.089%	1,219,690	+2.820%
2026-07-17	55.8200	56.479400	55.2620	55.9800	-1.322%	1,417,617	+2.912%
2026-07-16	57.2700	57.300000	56.4550	56.7300	-1.493%	1,464,088	+1.551%
2026-07-15	58.0800	58.089600	57.0500	57.5900	-0.277%	1,201,998	+0.035%
2026-07-14	57.7600	57.910000	57.3800	57.7500	+1.050%	901,510	-0.242%
2026-07-13	57.5500	57.660000	57.0200	57.1500	-1.720%	1,226,857	+0.805%
2026-07-10	57.7400	58.200000	57.5200	58.1500	+0.345%	1,427,447	-0.929%
2026-07-09	57.5550	58.039000	57.3700	57.9500	+1.506%	1,019,227	-0.587%
2026-07-08	56.6150	57.140000	56.2800	57.0900	+0.281%	1,510,566	+0.911%
2026-07-07	57.3000	57.400000	56.5500	56.9300	-1.641%	1,720,791	+1.194%
2026-07-06	57.5802	58.100000	57.4700	57.8800	+1.277%	1,586,419	-0.466%
2026-07-02	58.1000	58.390000	56.7100	57.1500	-1.550%	1,315,774	+0.805%
2026-07-01	58.2950	58.490000	58.0000	58.0500	-2.124%	1,186,706	-0.758%
2026-06-30	58.5700	59.420000	58.4600	59.3100	+1.489%	1,857,406	-2.866%
2026-06-29	57.8600	58.460000	57.0600	58.4400	+2.347%	2,017,609	-1.420%
2026-06-26	57.1650	57.790000	56.8300	57.1000	-1.348%	1,333,768	+0.893%
2026-06-25	58.5900	58.660000	57.0300	57.8800	+0.766%	1,384,051	-0.466%
2026-06-24	57.7100	58.080000	56.9300	57.4400	-0.295%	1,450,056	+0.296%
2026-06-23	57.7500	58.315900	57.4800	57.6100	-2.964%	1,968,346	0.000%
2026-06-22	59.5700	59.830000	59.1100	59.3700	-0.034%	1,763,793	-2.964%
2026-06-18	59.1000	59.500000	58.9000	59.3900	+2.027%	1,233,814	-2.997%
2026-06-17	59.0000	59.040000	58.0700	58.2100	-0.767%	1,056,845	-1.031%
2026-06-16	59.4600	59.570000	58.6300	58.6600	-1.445%	978,440	-1.790%
2026-06-15	59.2200	59.570000	59.1100	59.5200	+2.532%	1,296,989	-3.209%
2026-06-12	57.7300	58.180000	57.2900	58.0500	+0.711%	1,206,787	-0.758%
2026-06-11	56.3700	57.749900	56.0710	57.6400	+3.021%	1,559,616	-0.052%
2026-06-10	56.4600	57.240000	55.8900	55.9500	-1.859%	1,245,912	+2.967%
2026-06-09	58.0900	58.265000	55.3550	57.0100	-1.059%	2,596,965	+1.052%
2026-06-08	57.6900	58.080000	57.4000	57.6200	+1.462%	1,754,772	-0.017%
2026-06-05	58.5800	58.590000	56.7200	56.7900	-3.974%	2,237,844	+1.444%
2026-06-04	58.8500	59.320000	58.6300	59.1400	-0.337%	1,043,330	-2.587%
2026-06-03	59.4900	59.570000	59.1100	59.3400	-0.185%	1,140,419	-2.915%
2026-06-02	59.1800	59.460000	58.9810	59.4500	+0.388%	1,080,066	-3.095%
2026-06-01	58.9500	59.379600	58.8000	59.2200	-0.420%	1,375,540	-2.719%
2026-05-29	59.4600	59.655000	59.2600	59.4700	+0.321%	1,975,300	-3.128%
2026-05-28	58.9400	59.331600	58.7100	59.2800	+0.645%	1,375,171	-2.817%
2026-05-27	59.1400	59.140000	58.6300	58.9000	-0.017%	1,623,116	-2.190%
2026-05-26	58.7100	58.983900	58.5450	58.9100	+1.359%	1,778,708	-2.207%
2026-05-22	58.2300	58.380000	58.0100	58.1200	+0.415%	1,158,289	-0.877%
2026-05-21	57.5500	58.040000	57.3900	57.8800	+0.173%	1,197,916	-0.466%
2026-05-20	57.3000	57.795000	57.1900	57.7800	+1.297%	1,086,326	-0.294%
2026-05-19	56.9100	57.330000	56.6100	57.0400	-0.402%	864,856	+0.999%
2026-05-18	57.6750	58.010000	56.8250	57.2700	-0.487%	1,449,021	+0.594%
2026-05-15	57.5300	57.919900	57.2800	57.5500	-1.100%	1,040,230	+0.104%
2026-05-14	57.9000	58.305000	57.8200	58.1900	+0.623%	1,362,915	-0.997%
2026-05-13	57.5100	57.940000	57.2000	57.8300	+0.837%	1,294,418	-0.380%
2026-05-12	57.4500	57.520000	56.6601	57.3500	-0.693%	1,513,669	+0.453%
2026-05-11	57.5450	57.810000	57.4400	57.7500	+0.313%	1,622,307	-0.242%
2026-05-08	56.9000	57.570000	56.8700	57.5700	+1.750%	1,775,782	+0.069%
2026-05-07	56.6700	56.940000	56.3743	56.5800	+0.018%	1,309,674	+1.820%
2026-05-06	56.1600	56.596500	56.0400	56.5700	+1.507%	1,871,463	+1.838%
2026-05-05	55.5000	55.800000	55.4700	55.7300	+1.015%	1,184,645	+3.373%
2026-05-04	55.2300	55.400000	54.9100	55.1700	-0.109%	1,207,595	+4.423%
2026-05-01	54.8950	55.330000	54.8950	55.2300	-0.109%	1,224,369	+4.309%
2026-04-30	55.1500	55.350000	54.6200	55.2900	+0.729%	1,779,095	+4.196%
2026-04-29	54.8000	54.890000	54.5600	54.8900	+0.494%	1,174,988	+4.955%
2026-04-28	54.6000	54.749800	54.3550	54.6200	-0.781%	1,333,460	+5.474%
2026-04-27	55.0200	55.065000	54.8050	55.0500	+0.036%	1,519,936	+4.650%
2026-04-24	54.6200	55.060000	54.5247	55.0300	+1.531%	1,678,829	+4.688%
2026-04-23	54.3100	54.539900	53.7865	54.2000	-0.404%	1,301,336	+6.292%
2026-04-22	54.0900	54.430100	53.9800	54.4200	+1.341%	1,197,287	+5.862%
2026-04-21	53.9500	54.085000	53.5500	53.7000	-0.334%	823,927	+7.281%
2026-04-20	53.8900	53.960000	53.5700	53.8800	-0.204%	971,058	+6.923%
2026-04-17	53.8200	54.060000	53.6900	53.9900	+0.973%	1,357,327	+6.705%
2026-04-16	53.3700	53.559900	53.1150	53.4700	+0.375%	1,109,167	+7.743%
2026-04-15	52.7500	53.279900	52.6800	53.2700	+1.101%	1,153,379	+8.147%
2026-04-14	52.1900	52.690000	52.1800	52.6900	+1.366%	1,326,287	+9.338%
2026-04-13	51.4700	51.985000	51.3500	51.9800	+0.893%	1,169,806	+10.831%
2026-04-10	51.5200	51.686000	51.4200	51.5200	+0.117%	707,700	+11.821%
2026-04-09	51.1400	51.475000	50.9651	51.4600	+0.547%	899,128	+11.951%
2026-04-08	51.3400	51.340000	50.8700	51.1800	+2.483%	1,084,313	+12.564%
2026-04-07	49.7000	49.940000	49.1600	49.9400	+0.040%	642,166	+15.358%
2026-04-06	49.7300	50.050000	49.6200	49.9200	+0.483%	964,641	+15.405%
2026-04-02	48.7900	49.695000	48.6600	49.6800	+0.181%	719,602	+15.962%
2026-04-01	49.4550	49.850000	49.3200	49.5900	+0.202%	1,071,563	+16.173%
2026-03-31	48.5500	49.579500	48.4300	49.4900	+3.190%	1,436,362	+16.407%
2026-03-30	48.6000	48.715000	47.7150	47.9600	-0.642%	1,340,810	+20.121%
2026-03-27	49.0000	49.020000	48.1750	48.2700	-1.870%	1,580,537	+19.349%
2026-03-26	50.0100	50.049900	49.1700	49.1900	-2.265%	1,325,635	+17.117%
2026-03-25	50.5000	50.608000	50.1550	50.3300	+0.640%	900,416	+14.465%
2026-03-24	50.1600	50.310000	49.8500	50.0100	-0.616%	798,730	+15.197%
2026-03-23	50.4700	50.840000	50.1500	50.3200	+1.166%	1,156,498	+14.487%
2026-03-20	50.5000	50.548700	49.4701	49.7400	-1.797%	1,041,075	+15.822%
2026-03-19	50.4100	50.830000	50.1400	50.6500	-0.236%	794,839	+13.741%
2026-03-18	51.3100	51.395000	50.7500	50.7700	-1.245%	899,571	+13.473%
2026-03-17	51.3400	51.570000	51.2900	51.4100	+0.449%	627,997	+12.060%
2026-03-16	51.0600	51.410000	51.0500	51.1800	+1.146%	756,150	+12.564%
2026-03-13	51.1200	51.350000	50.5100	50.6000	-0.550%	982,872	+13.854%
2026-03-12	51.3500	51.395000	50.8450	50.8800	-1.453%	942,498	+13.227%
2026-03-11	51.7300	51.945900	51.4300	51.6300	+0.078%	646,813	+11.582%
2026-03-10	51.5700	52.000000	51.4300	51.5900	-0.019%	734,551	+11.669%
2026-03-09	50.4400	51.680000	50.3255	51.6000	+1.216%	1,126,426	+11.647%
2026-03-06	51.0750	51.430000	50.8500	50.9800	-1.297%	905,886	+13.005%
2026-03-05	51.6000	51.920000	51.1400	51.6500	-0.193%	1,020,663	+11.539%
2026-03-04	51.2700	51.910000	51.2300	51.7500	+1.332%	1,060,159	+11.324%
2026-03-03	50.7300	51.220000	50.2950	51.0700	-0.970%	1,533,402	+12.806%
2026-03-02	50.9900	51.692600	50.8700	51.5700	-0.770%	1,006,338	+11.712%
2026-02-27	51.6600	52.000000	51.5600	51.9700	-0.269%	1,268,500	+10.852%
2026-02-26	52.6600	52.660000	51.6600	52.1100	-0.932%	1,093,024	+10.555%
2026-02-25	52.1990	52.630000	52.1990	52.6000	+1.232%	1,124,313	+9.525%
2026-02-24	51.5600	52.030000	51.3200	51.9600	+0.972%	664,828	+10.874%
2026-02-23	51.9000	51.960000	51.2550	51.4600	-1.038%	966,375	+11.951%
2026-02-20	51.3800	52.110000	51.2800	52.0000	+0.853%	790,371	+10.788%
2026-02-19	51.5700	51.739900	51.3650	51.5600	-0.386%	703,259	+11.734%
2026-02-18	51.4800	52.049900	51.3800	51.7600	+0.740%	617,071	+11.302%
2026-02-17	51.2100	51.589000	50.7301	51.3800	-0.019%	1,011,600	+12.125%
2026-02-13	51.2800	51.735000	50.9300	51.3900	+0.215%	838,478	+12.104%
2026-02-12	52.4300	52.459900	51.1994	51.2800	-1.913%	1,173,768	+12.344%
2026-02-11	52.4400	52.590000	51.8400	52.2800	+0.249%	632,307	+10.195%
2026-02-10	52.4000	52.529900	52.1100	52.1500	-0.420%	658,933	+10.470%
2026-02-09	51.8500	52.490000	51.6393	52.3700	+0.808%	1,114,051	+10.006%
2026-02-06	51.3000	52.098700	51.0850	51.9500	+2.023%	1,117,532	+10.895%
2026-02-05	51.2600	51.518800	50.7010	50.9200	-1.356%	1,430,349	+13.138%
2026-02-04	52.3200	52.340000	51.1655	51.6200	-1.545%	1,666,422	+11.604%
2026-02-03	53.3000	53.300000	52.0000	52.4300	-1.355%	1,423,516	+9.880%
2026-02-02	52.6700	53.290000	52.5300	53.1500	-0.225%	851,207	+8.391%
2026-01-30	53.6400	53.690000	53.0800	53.2700	-0.930%	1,194,621	+8.147%
2026-01-29	53.9200	53.960000	52.9400	53.7700	-0.315%	1,359,951	+7.142%
2026-01-28	54.0400	54.148000	53.8400	53.9400	+0.204%	985,239	+6.804%
2026-01-27	53.7300	53.880000	53.5900	53.8300	+0.711%	1,350,157	+7.022%
2026-01-26	53.2800	53.580000	53.2000	53.4500	+0.338%	1,052,457	+7.783%
2026-01-23	52.9800	53.430000	52.9399	53.2700	+0.358%	812,124	+8.147%
2026-01-22	53.1800	53.180000	52.8450	53.0800	+0.702%	819,549	+8.534%
2026-01-21	52.1300	53.010000	52.0590	52.7100	+1.210%	1,292,652	+9.296%
2026-01-20	52.2900	52.610000	52.0110	52.0800	-1.847%	1,717,917	+10.618%
2026-01-16	53.3100	53.350000	52.9000	53.0600	-0.019%	783,014	+8.575%
2026-01-15	53.3100	53.420000	53.0101	53.0700	+0.340%	915,815	+8.555%
2026-01-14	53.1400	53.140000	52.5300	52.8900	-0.806%	1,244,928	+8.924%
2026-01-13	53.3800	53.500100	53.1600	53.3200	-0.112%	828,130	+8.046%
2026-01-12	53.0600	53.479000	53.0310	53.3800	+0.094%	1,258,114	+7.924%
2026-01-09	52.9600	53.405000	52.7800	53.3300	+0.813%	1,043,289	+8.026%
2026-01-08	53.0400	53.070000	52.6900	52.9000	-0.414%	1,127,643	+8.904%
2026-01-07	53.1300	53.367000	53.0300	53.1200	+0.075%	1,079,733	+8.453%
2026-01-06	52.7700	53.109900	52.7300	53.0800	+0.740%	1,304,466	+8.534%
2026-01-05	52.8500	52.879300	52.5900	52.6900	+0.726%	1,650,887	+9.338%
2026-01-02	52.7900	52.980000	52.0900	52.3100	-1.059%	1,319,837	+10.132%
2025-12-31	53.2600	53.260000	52.8550	52.8700	-0.658%	1,355,599	+8.965%
2025-12-30	53.2600	53.410000	53.2100	53.2200	-0.188%	1,104,591	+8.249%
2025-12-29	53.2500	53.430000	53.1600	53.3200	-0.355%	1,385,712	+8.046%
2025-12-26	53.5500	53.590000	53.4450	53.5100	-0.019%	1,281,842	+7.662%
2025-12-24	53.3700	53.520000	53.3400	53.5200	+0.281%	576,494	+7.642%
2025-12-23	53.1100	53.380000	53.0600	53.3700	+0.395%	842,175	+7.945%
2025-12-22	53.3200	53.380000	53.0469	53.1600	+0.416%	921,670	+8.371%
2025-12-19	52.5050	52.960000	52.5050	52.9400	+1.146%	729,167	+8.821%
2025-12-18	52.3600	52.600000	52.1500	52.3400	+1.375%	751,964	+10.069%
2025-12-17	52.5700	52.600000	51.6200	51.6300	-1.676%	943,629	+11.582%
2025-12-16	52.2300	52.619900	52.1200	52.5100	+0.210%	862,007	+9.712%
2025-12-15	52.9100	52.930000	52.2800	52.4000	-0.380%	836,412	+9.943%
2025-12-12	53.2000	53.260000	52.4002	52.6000	-1.480%	971,676	+9.525%
2025-12-11	53.2800	53.400000	52.8500	53.3900	-0.206%	860,137	+7.904%
2025-12-10	53.2300	53.610000	53.0450	53.5000	+0.319%	725,041	+7.682%
2025-12-09	53.1800	53.360000	53.0885	53.3300	+0.150%	960,877	+8.026%
2025-12-08	53.4200	53.529100	53.0900	53.2500	-0.169%	1,002,312	+8.188%
2025-12-05	53.2200	53.525000	53.2100	53.3400	+0.357%	988,963	+8.005%
2025-12-04	53.2600	53.260000	52.9500	53.1500	-0.038%	524,043	+8.391%
2025-12-03	52.9100	53.220000	52.7895	53.1700	+0.207%	686,715	+8.351%
2025-12-02	52.8750	53.150000	52.7500	53.0600	+0.683%	754,464	+8.575%
2025-12-01	52.5200	52.880000	52.4000	52.7000	-1.181%	868,468	+9.317%
2025-11-28	53.1600	53.330000	53.0500	53.3300	+0.680%	939,569	+8.026%
2025-11-26	52.8200	53.080000	52.6400	52.9700	+0.799%	1,065,104	+8.760%
2025-11-25	52.1100	52.630000	51.6400	52.5500	+0.613%	919,433	+9.629%
2025-11-24	51.4500	52.318000	51.4101	52.2300	+2.392%	798,943	+10.301%
2025-11-21	50.7250	51.550000	50.1920	51.0100	+0.830%	1,118,682	+12.939%
2025-11-20	52.5950	52.880000	50.5300	50.5900	-2.185%	1,675,634	+13.876%
2025-11-19	51.5100	52.239500	51.3350	51.7200	+0.505%	868,616	+11.388%
2025-11-18	51.7400	51.885000	51.0300	51.4600	-1.096%	1,080,554	+11.951%
2025-11-17	52.2700	52.695000	51.7165	52.0300	-0.706%	1,230,075	+10.725%
2025-11-14	51.7000	52.710000	51.4800	52.4000	+0.096%	1,045,297	+9.943%
2025-11-13	53.0000	53.059900	52.1700	52.3500	-1.709%	779,757	+10.048%
2025-11-12	53.4900	53.500000	53.0400	53.2600	-0.075%	557,000	+8.167%
2025-11-11	53.1900	53.371100	53.0300	53.3000	-0.187%	607,395	+8.086%
2025-11-10	53.0300	53.450000	52.9000	53.4000	+1.870%	779,104	+7.884%
2025-11-07	52.3600	52.420000	51.5301	52.4200	-0.171%	1,208,321	+9.901%
2025-11-06	53.2200	53.220000	52.4000	52.5100	-1.501%	903,151	+9.712%
2025-11-05	52.9300	53.529800	52.8750	53.3100	+0.528%	738,539	+8.066%
2025-11-04	53.3000	53.532300	52.9600	53.0300	-1.541%	896,037	+8.637%
2025-11-03	53.9900	54.090000	53.7000	53.8600	-0.517%	896,379	+6.962%
2025-10-31	54.4600	54.460000	53.9687	54.1400	+0.408%	1,113,693	+6.409%
2025-10-30	54.3300	54.380000	53.9200	53.9200	-1.119%	1,184,240	+6.843%
2025-10-29	54.5400	54.629200	54.1701	54.5300	+0.313%	992,581	+5.648%
2025-10-28	54.2400	54.484900	54.1200	54.3600	+0.536%	792,002	+5.979%
2025-10-27	53.8200	54.100000	53.7700	54.0700	+1.407%	997,938	+6.547%
2025-10-24	53.3000	53.420000	53.2029	53.3200	+0.813%	833,993	+8.046%
2025-10-23	52.5000	52.932700	52.4700	52.8900	+0.724%	522,609	+8.924%
2025-10-22	52.9000	52.900000	52.0889	52.5100	-0.737%	608,557	+9.712%
2025-10-21	52.9300	52.999200	52.7600	52.9000	-0.057%	517,508	+8.904%
2025-10-20	52.6000	52.980000	52.5700	52.9300	+1.147%	527,868	+8.842%
2025-10-17	51.9100	52.430000	51.7713	52.3300	+0.577%	526,872	+10.090%
2025-10-16	52.4200	52.589900	51.7000	52.0300	-0.249%	431,643	+10.725%
2025-10-15	52.3300	52.489600	51.7400	52.1600	+0.482%	472,137	+10.449%
2025-10-14	51.6400	52.209800	51.3000	51.9100	-0.613%	560,400	+10.981%
2025-10-13	52.0300	52.265000	51.8500	52.2300	+1.872%	586,225	+10.301%
2025-10-10	52.7800	52.856400	51.2300	51.2700	-2.695%	1,169,510	+12.366%
2025-10-09	52.7600	52.760000	52.4800	52.6900	-0.095%	563,118	+9.338%
2025-10-08	52.3800	52.740000	52.3600	52.7400	+0.861%	675,045	+9.234%
2025-10-07	52.5900	52.609000	52.1800	52.2900	-0.362%	789,903	+10.174%
2025-10-06	52.4900	52.589900	52.3500	52.4800	+0.575%	694,398	+9.775%
2025-10-03	52.4000	52.430000	52.0600	52.1800	-0.249%	842,397	+10.406%
2025-10-02	52.3800	52.380000	52.1500	52.3100	+0.268%	513,437	+10.132%
2025-10-01	51.8000	52.206500	51.7594	52.1700	-0.553%	1,048,230	+10.427%
2025-09-30	52.3600	52.470000	52.1700	52.4600	+0.229%	991,674	+9.817%
2025-09-29	52.4100	52.540000	52.2600	52.3400	+0.326%	898,377	+10.069%
2025-09-26	52.0600	52.179900	51.8150	52.1700	+0.423%	713,396	+10.427%
2025-09-25	51.9600	52.069900	51.6300	51.9500	-0.364%	532,059	+10.895%
2025-09-24	52.3600	52.360000	51.9400	52.1400	-0.191%	551,979	+10.491%
2025-09-23	52.5400	52.540000	52.1600	52.2400	-0.495%	557,115	+10.279%
2025-09-22	52.2600	52.530000	52.2400	52.5000	+0.382%	759,069	+9.733%
2025-09-19	52.2200	52.319600	52.0600	52.3000	+0.500%	759,728	+10.153%
2025-09-18	52.0100	52.179900	51.8903	52.0400	+0.638%	525,501	+10.703%
2025-09-17	51.7800	51.810000	51.3200	51.7100	-0.097%	793,390	+11.410%
2025-09-16	51.8800	51.880000	51.7100	51.7600	-0.039%	419,430	+11.302%
2025-09-15	51.6400	51.780000	51.6000	51.7800	+0.563%	660,923	+11.259%
2025-09-12	51.4250	51.540000	51.3200	51.4900	+0.331%	860,972	+11.886%
2025-09-11	51.2900	51.360000	51.1400	51.3200	+0.490%	504,546	+12.256%
2025-09-10	51.2300	51.240000	50.9400	51.0700	+0.059%	554,211	+12.806%
2025-09-09	50.9500	51.070000	50.8200	51.0400	+0.236%	565,663	+12.872%
2025-09-08	50.9500	51.058800	50.8600	50.9200	+0.355%	630,066	+13.138%
2025-09-05	50.9600	51.030000	50.4000	50.7400	+0.178%	550,453	+13.540%
2025-09-04	50.3500	50.650000	50.1950	50.6500	+0.796%	390,519	+13.741%
2025-09-03	50.2100	50.366500	50.0058	50.2500	+0.701%	399,646	+14.647%
2025-09-02	49.6400	49.911600	49.4300	49.9000	-1.539%	785,820	+15.451%
2025-08-29	51.0000	51.000000	50.5600	50.6800	-0.861%	752,557	+13.674%
2025-08-28	50.9400	51.165000	50.7705	51.1200	+0.551%	593,241	+12.696%
2025-08-27	50.7500	50.880000	50.6250	50.8400	+0.118%	661,813	+13.316%
2025-08-26	50.6500	50.790000	50.5000	50.7800	+0.316%	534,591	+13.450%
2025-08-25	50.6500	50.810000	50.5200	50.6200	-0.158%	686,045	+13.809%
2025-08-22	50.1700	50.815000	50.0400	50.7000	+1.319%	472,584	+13.629%
2025-08-21	50.1800	50.260000	49.8338	50.0400	-0.358%	488,679	+15.128%
2025-08-20	50.4000	50.400000	49.6700	50.2200	-0.436%	592,187	+14.715%
2025-08-19	50.9300	50.930000	50.3724	50.4400	-1.040%	530,490	+14.215%
2025-08-18	50.9100	50.983000	50.8300	50.9700	+0.039%	590,612	+13.027%
2025-08-15	51.1300	51.130000	50.8400	50.9500	-0.274%	394,289	+13.072%
2025-08-14	51.0000	51.189900	50.9700	51.0900	0.000%	401,192	+12.762%
2025-08-13	51.2600	51.265000	50.9800	51.0900	+0.020%	1,020,823	+12.762%
2025-08-12	50.8100	51.080000	50.6138	51.0800	+0.929%	680,854	+12.784%
2025-08-11	50.7700	50.860000	50.5300	50.6100	-0.197%	652,410	+13.831%
2025-08-08	50.4800	50.720000	50.4577	50.7100	+0.695%	448,881	+13.607%
2025-08-07	50.5500	50.610000	50.0733	50.3600	+0.259%	618,435	+14.396%
2025-08-06	49.8500	50.260000	49.7895	50.2300	+0.965%	392,540	+14.692%
2025-08-05	50.1300	50.166200	49.7000	49.7500	-0.500%	419,312	+15.799%
2025-08-04	49.6400	50.019900	49.6046	50.0000	+1.523%	480,440	+15.220%
2025-08-01	49.5800	49.640000	49.0501	49.2500	-2.417%	712,250	+16.975%
2025-07-31	51.1900	51.190000	50.3800	50.4700	-0.395%	661,805	+14.147%
2025-07-30	50.7500	50.799900	50.4500	50.6700	+0.099%	466,492	+13.696%
2025-07-29	50.8700	50.909900	50.5500	50.6200	-0.118%	491,718	+13.809%
2025-07-28	50.7400	50.740000	50.5700	50.6800	+0.356%	630,496	+13.674%
2025-07-25	50.4500	50.590000	50.3980	50.5000	+0.159%	463,117	+14.079%
2025-07-24	50.4500	50.490000	50.2900	50.4200	+0.199%	358,696	+14.260%
2025-07-23	50.2900	50.330000	50.0500	50.3200	+0.339%	301,558	+14.487%
2025-07-22	50.3900	50.390000	49.9200	50.1500	-0.338%	368,688	+14.875%
2025-07-21	50.2000	50.450000	50.1700	50.3200	+0.379%	472,601	+14.487%
2025-07-18	50.2700	50.270000	50.0500	50.1300	-0.040%	321,348	+14.921%
2025-07-17	50.0000	50.160000	49.8639	50.1500	+0.582%	414,177	+14.875%
2025-07-16	49.8600	49.890000	49.4500	49.8600	+0.100%	455,056	+15.544%
2025-07-15	50.0000	50.030000	49.8000	49.8100	+0.100%	473,933	+15.660%
2025-07-14	49.6500	49.810000	49.4500	49.7600	+0.262%	407,401	+15.776%
2025-07-11	49.6200	49.710000	49.4800	49.6300	-0.121%	336,911	+16.079%
2025-07-10	49.8100	49.810000	49.5100	49.6900	-0.101%	427,476	+15.939%
2025-07-09	49.6400	49.800000	49.5200	49.7400	+0.546%	418,552	+15.822%
2025-07-08	49.5600	49.560000	49.3700	49.4700	+0.121%	420,946	+16.454%
2025-07-07	49.5700	49.570000	49.2672	49.4100	-0.563%	454,373	+16.596%
2025-07-03	49.5300	49.730000	49.4758	49.6900	+0.669%	316,953	+15.939%
2025-07-02	49.0900	49.370000	49.0201	49.3600	+0.509%	353,923	+16.714%
2025-07-01	49.2900	49.329000	48.9414	49.1100	-1.405%	374,355	+17.308%
2025-06-30	49.7900	49.880000	49.6300	49.8100	+0.403%	640,035	+15.660%
2025-06-27	49.4500	49.700000	49.3500	49.6100	+0.283%	600,043	+16.126%
2025-06-26	49.3700	49.530000	49.1800	49.4700	+0.692%	399,103	+16.454%
2025-06-25	49.2500	49.290000	49.0100	49.1300	+0.184%	577,754	+17.260%
2025-06-24	48.8600	49.090000	48.8000	49.0400	+1.176%	371,529	+17.476%
2025-06-23	48.1300	48.490000	47.8800	48.4700	+0.874%	323,298	+18.857%
2025-06-20	48.4900	48.520000	47.9000	48.0500	-0.270%	296,119	+19.896%
2025-06-18	48.2600	48.415300	48.0506	48.1800	+0.062%	271,714	+19.572%
2025-06-17	48.4000	48.460000	48.0834	48.1500	-0.742%	208,970	+19.647%
2025-06-16	48.3200	48.590000	48.3100	48.5100	+1.105%	300,681	+18.759%
2025-06-13	48.0700	48.320000	47.8900	47.9800	-0.950%	402,479	+20.071%
2025-06-12	48.3000	48.500000	48.2201	48.4400	+0.207%	282,298	+18.931%
2025-06-11	48.6000	48.646600	48.2100	48.3400	-0.309%	274,531	+19.177%
2025-06-10	48.3200	48.510000	48.0800	48.4900	+0.560%	397,012	+18.808%
2025-06-09	48.2300	48.329500	48.1000	48.2200	+0.208%	293,806	+19.473%
2025-06-06	48.0500	48.280000	48.0035	48.1200	+0.712%	316,344	+19.722%
2025-06-05	48.3200	48.330000	47.6100	47.7800	-0.562%	387,794	+20.573%
2025-06-04	48.0200	48.120000	47.8300	48.0500	+0.209%	301,002	+19.896%
2025-06-03	47.7200	48.020000	47.6022	47.9500	+0.630%	353,678	+20.146%
2025-06-02	47.2700	47.650000	47.1400	47.6500	-0.230%	282,327	+20.902%
2025-05-30	47.8100	47.860000	47.2500	47.7600	-0.105%	335,196	+20.624%
2025-05-29	48.3000	48.300000	47.6304	47.8100	+0.168%	324,783	+20.498%
2025-05-28	47.9800	48.049600	47.6700	47.7300	-0.334%	290,671	+20.700%
2025-05-27	47.5200	48.000000	47.3837	47.8900	+1.915%	252,895	+20.297%
2025-05-23	46.8100	47.179700	46.6000	46.9900	-0.718%	277,687	+22.601%
2025-05-22	47.2700	47.580000	47.1700	47.3300	+0.169%	272,677	+21.720%
2025-05-21	47.4150	47.949400	47.1000	47.2500	-1.068%	420,662	+21.926%
2025-05-20	47.7500	47.809400	47.4700	47.7600	-0.230%	347,467	+20.624%
2025-05-19	47.3100	47.900000	47.2900	47.8700	+0.125%	383,528	+20.347%
2025-05-16	47.8300	47.834800	47.5500	47.8100	+0.357%	228,990	+20.498%
2025-05-15	47.5000	47.850000	47.3703	47.6400	0.000%	424,725	+20.928%
2025-05-14	47.5900	47.670000	47.3700	47.6400	+0.443%	296,381	+20.928%
2025-05-13	47.0600	47.550000	46.8900	47.4300	+1.173%	395,145	+21.463%
2025-05-12	46.9000	46.900000	46.4166	46.8800	+3.374%	292,028	+22.888%
2025-05-09	45.6500	45.650000	45.2200	45.3500	-0.066%	211,867	+27.034%
2025-05-08	45.3500	45.699700	45.0540	45.3800	+0.867%	1,448,009	+26.950%
2025-05-07	44.9000	45.100000	44.4700	44.9900	+0.447%	210,257	+28.051%
2025-05-06	44.7200	45.070000	44.5800	44.7900	-0.885%	213,134	+28.622%
2025-05-05	45.0750	45.419500	45.0200	45.1900	-0.441%	509,975	+27.484%
2025-05-02	45.2400	45.540000	45.0500	45.3900	+1.294%	254,203	+26.922%
2025-05-01	44.9450	45.239200	44.7800	44.8100	+0.089%	230,796	+28.565%
2025-04-30	44.1100	44.829400	43.6750	44.7700	+0.067%	234,520	+28.680%
2025-04-29	44.3700	44.809700	44.2333	44.7400	+0.562%	612,669	+28.766%
2025-04-28	44.6300	44.679700	43.9601	44.4900	-0.022%	247,589	+29.490%
2025-04-25	44.1000	44.530000	43.8700	44.5000	+1.228%	254,269	+29.461%
2025-04-24	43.1300	44.060000	42.9933	43.9600	+2.471%	101,033	+31.051%
2025-04-23	43.4000	43.700000	42.8210	42.9000	+2.094%	327,098	+34.289%
2025-04-22	41.4700	42.325000	41.3843	42.0200	+2.463%	255,327	+37.101%
2025-04-21	41.5200	41.595700	40.5500	41.0100	-2.380%	211,656	+40.478%
2025-04-17	42.3300	42.330000	41.7500	42.0100	0.000%	270,103	+37.134%
2025-04-16	42.4600	42.734400	41.4200	42.0100	-2.732%	206,304	+37.134%
2025-04-15	43.2800	43.509500	43.0619	43.1900	+0.139%	105,842	+33.387%
2025-04-14	43.6500	43.860000	42.7700	43.1300	+0.700%	225,710	+33.573%
2025-04-11	42.1300	42.910000	41.6900	42.8300	+1.662%	201,388	+34.509%

.dark-mode .pmCpRR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmCpRR{ color: #333333; background-color: white; border: 2px solid #333333; }GPIQGoldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETFstock NASDAQ ETF

GPIQ
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
stock NASDAQ ETF