Dark

GPIQ
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
stock NASDAQ ETF

At Close

Jul 10, 2026 3:59:58 PM EDT

58.14USD+0.328%(+0.19)1,427,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

57.74USD-0.362%(-0.21)9,438

After-hours

Jul 10, 2026 4:48:30 PM EDT

58.19USD+0.082%(+0.05)3,321

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
318	431	175	1,144

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
67 C	0.20	+33.33%	1	7	07-09	GPIQ260717C00067000
66 C	0.20	+33.33%	1	5	07-09	GPIQ260717C00066000
65 C	0.20	+33.33%	1	3	07-09	GPIQ260717C00065000
64 C	0.20	+33.33%	1	4	07-09	GPIQ260717C00064000
63 C	0.15	0.00%	1	28	07-08	GPIQ260717C00063000
62 C	0.05	0.00%	1	6	07-01	GPIQ260717C00062000
61 C	0.05	0.00%	20	68	07-09	GPIQ260717C00061000
60 C	0.08	+60.00%	9	160	07-09	GPIQ260717C00060000
59 C	0.20	+122.22%	20	150	07-09	GPIQ260717C00059000
58 C	0.55	+139.13%	11	282	07-09	GPIQ260717C00058000
57 C	1.04	-45.26%	1	9	07-06	GPIQ260717C00057000
56 C	3.50	+141.38%	2	13	06-25	GPIQ260717C00056000
55 C	3.40	0%	5	0	06-29	GPIQ260717C00055000
54 C	3.50	0%	2	1	06-26	GPIQ260717C00054000
53 C	4.80	+2.13%	1	2	06-29	GPIQ260717C00053000
52 C	6.38	+14.95%	12	3	07-01	GPIQ260717C00052000
51 C	7.33	0%	12	3	07-01	GPIQ260717C00051000
50 C	8.30	-10.75%	1	1	07-01	GPIQ260717C00050000
49 C	8.90	-14.34%	2	4	06-23	GPIQ260717C00049000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
67 P	8.36	0%	1	0	07-01	GPIQ260717P00067000
66 P	0	0%	0			GPIQ260717P00066000
65 P	0	0%	0			GPIQ260717P00065000
64 P	0	0%	0			GPIQ260717P00064000
63 P	0	0%	0			GPIQ260717P00063000
62 P	3.83	0%	6	6	05-28	GPIQ260717P00062000
61 P	3.50	+44.63%	5	5	07-02	GPIQ260717P00061000
60 P	2.10	-40.00%	1	20	07-09	GPIQ260717P00060000
59 P	1.34	+48.89%	2	144	07-09	GPIQ260717P00059000
58 P	0.95	-34.93%	2	184	07-09	GPIQ260717P00058000
57 P	0.33	-45.00%	54	410	07-09	GPIQ260717P00057000
56 P	0.15	-57.14%	3	259	07-09	GPIQ260717P00056000
55 P	0.05	-80.00%	11	172	07-09	GPIQ260717P00055000
54 P	0.10	-33.33%	1	67	07-06	GPIQ260717P00054000
53 P	0.05	-28.57%	18	10	07-09	GPIQ260717P00053000
52 P	0.07	+40.00%	3	5	07-08	GPIQ260717P00052000
51 P	0.05	0.00%	1	28	07-08	GPIQ260717P00051000
50 P	0.20	+33.33%	5	6	07-09	GPIQ260717P00050000
49 P	0.20	-79.17%	3	3	07-09	GPIQ260717P00049000

.dark-mode .ctHlWj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctHlWj{ color: #333333; background-color: white; border: 2px solid #333333; }GPIQGoldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETFstock NASDAQ ETF