Dark

GPIQ
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
stock NASDAQ ETF

At Close

Jul 10, 2026 3:59:58 PM EDT

58.14USD+0.328%(+0.19)1,427,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

57.74USD-0.362%(-0.21)9,438

After-hours

Jul 10, 2026 4:48:30 PM EDT

58.19USD+0.082%(+0.05)3,321

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
946	118	24	216

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63 C	0	0%	0			GPIQ261218C00063000
62 C	1.40	+40.00%	10	7	07-06	GPIQ261218C00062000
61 C	1.50	0.00%	1	17	07-02	GPIQ261218C00061000
60 C	1.20	-37.17%	1	42	07-07	GPIQ261218C00060000
59 C	1.80	+34.33%	1	52	07-02	GPIQ261218C00059000
58 C	2.20	+18.92%	4	741	07-09	GPIQ261218C00058000
57 C	2.30	-23.33%	10	50	07-08	GPIQ261218C00057000
56 C	2.72	-12.26%	10	39	07-08	GPIQ261218C00056000
55 C	3.41	-25.55%	1	53	07-07	GPIQ261218C00055000
54 C	5.00	+31.93%	2	35	06-25	GPIQ261218C00054000
53 C	5.64	+5.82%	16	16	06-23	GPIQ261218C00053000
52 C	6.54	0%	2	2	07-06	GPIQ261218C00052000
51 C	0	0%	0			GPIQ261218C00051000
50 C	7.04	0%	1	1	07-08	GPIQ261218C00050000
49 C	9.80	+8.89%	1	1	05-26	GPIQ261218C00049000
48 C	0	0%	0			GPIQ261218C00048000
47 C	0	0%	0			GPIQ261218C00047000
46 C	0	0%	0			GPIQ261218C00046000
45 C	0	0%	0			GPIQ261218C00045000
44 C	13.05	-15.53%	8	8	06-10	GPIQ261218C00044000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63 P	0	0%	0			GPIQ261218P00063000
62 P	8.78	0%	2	0	05-05	GPIQ261218P00062000
61 P	6.70	0%	1	1	05-18	GPIQ261218P00061000
60 P	6.00	+27.66%	1	3	07-07	GPIQ261218P00060000
59 P	4.79	+5.51%	10	20	07-09	GPIQ261218P00059000
58 P	4.80	+22.45%	10	10	06-25	GPIQ261218P00058000
57 P	0	0%	0			GPIQ261218P00057000
56 P	2.90	-17.14%	1	2	06-04	GPIQ261218P00056000
55 P	2.70	-10.00%	1	48	07-06	GPIQ261218P00055000
54 P	2.05	-18.00%	4	5	06-22	GPIQ261218P00054000
53 P	2.00	+1.52%	3	34	07-02	GPIQ261218P00053000
52 P	1.70	-15.00%	1	3	07-02	GPIQ261218P00052000
51 P	1.30	-13.33%	1	2	07-09	GPIQ261218P00051000
50 P	1.05	-30.00%	1	30	07-06	GPIQ261218P00050000
49 P	0.85	-45.16%	11	25	06-29	GPIQ261218P00049000
48 P	0.85	-32.00%	10	14	06-29	GPIQ261218P00048000
47 P	1.25	-21.88%	1	11	04-23	GPIQ261218P00047000
46 P	0	0%	0			GPIQ261218P00046000
45 P	0.75	0%	1	1	05-04	GPIQ261218P00045000
44 P	0.65	+54.76%	10	31	06-05	GPIQ261218P00044000

.dark-mode .FqjFLM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqjFLM{ color: #333333; background-color: white; border: 2px solid #333333; }GPIQGoldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETFstock NASDAQ ETF