Dark

GPIQ
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 4:00:00 PM EDT

57.61USD-0.638%(-0.37)1,713,742

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

57.66USD-0.552%(-0.32)13,850

After-hours

Oct 1, 2026 4:58:30 PM EDT

57.71USD+0.174%(+0.10)617

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	172	13	283

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			GPIQ261120C00065000
64 C	0	0%	0			GPIQ261120C00064000
63 C	0	0%	0			GPIQ261120C00063000
62 C	0	0%	0			GPIQ261120C00062000
61 C	0.10	0%	1	1	09-21	GPIQ261120C00061000
60 C	0.38	+52.00%	9	95	09-30	GPIQ261120C00060000
59 C	0.50	+11.11%	22	45	09-30	GPIQ261120C00059000
58 C	1.00	+38.89%	1	31	09-30	GPIQ261120C00058000
57 C	1.66	+10.67%	5	54	09-30	GPIQ261120C00057000
56 C	2.11	0%	36	36	09-29	GPIQ261120C00056000
55 C	0	0%	0			GPIQ261120C00055000
54 C	0	0%	0			GPIQ261120C00054000
53 C	0	0%	0			GPIQ261120C00053000
52 C	0	0%	0			GPIQ261120C00052000
51 C	0	0%	0			GPIQ261120C00051000
50 C	0	0%	0			GPIQ261120C00050000
49 C	9.00	0%	1	1	09-23	GPIQ261120C00049000
48 C	0	0%	0			GPIQ261120C00048000
47 C	10.93	+4.10%	6	6	09-29	GPIQ261120C00047000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			GPIQ261120P00065000
64 P	0	0%	0			GPIQ261120P00064000
63 P	0	0%	0			GPIQ261120P00063000
62 P	0	0%	0			GPIQ261120P00062000
61 P	0	0%	0			GPIQ261120P00061000
60 P	0	0%	0			GPIQ261120P00060000
59 P	2.10	0%	1	1	09-22	GPIQ261120P00059000
58 P	1.00	-33.33%	1	12	09-30	GPIQ261120P00058000
57 P	0.95	-27.48%	12	42	09-30	GPIQ261120P00057000
56 P	0.65	-10.96%	30	110	09-30	GPIQ261120P00056000
55 P	0.50	-7.41%	12	86	09-30	GPIQ261120P00055000
54 P	0.35	0%	2	2	09-30	GPIQ261120P00054000
53 P	0.34	0%	10	10	09-21	GPIQ261120P00053000
52 P	0.15	-68.09%	2	20	09-30	GPIQ261120P00052000
51 P	0.33	0%	5	5	09-18	GPIQ261120P00051000
50 P	0.25	0.00%	1	6	09-28	GPIQ261120P00050000
49 P	0	0%	0			GPIQ261120P00049000
48 P	1.94	0%	1	1	09-23	GPIQ261120P00048000
47 P	0.30	0%	1	1	09-28	GPIQ261120P00047000

.dark-mode .gqp7mc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqp7mc{ color: #333333; background-color: white; border: 2px solid #333333; }GPIQGoldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETFstock NASDAQ ETF