Dark

Check out our Level2View

GOGO
Gogo Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

2.82USD+1.439%(+0.04)1,225,727

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:05:30 AM EDT

2.81USD+1.079%(+0.03)355

After-hours

Aug 13, 2026 4:55:30 PM EDT

2.78USD+0.361%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	343	217	0

GOGO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GOGO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOGO Sep 18, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

GOGO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0	0%	0			GOGO260918C00008000
7 C	0	0%	0			GOGO260918C00007000
6 C	0.20	+100.00%	59	60	08-04	GOGO260918C00006000
5 C	0.10	-76.19%	17	190	08-06	GOGO260918C00005000
4 C	0.97	+21.25%	6	36	08-04	GOGO260918C00004000
3 C	0.20	0%	60	57	08-13	GOGO260918C00003000
2 C	0	0%	0			GOGO260918C00002000
1 C	0	0%	0			GOGO260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	5.30	+3.92%	2	2	08-13	GOGO260918P00008000
7 P	4.30	+3.61%	4	6	08-13	GOGO260918P00007000
6 P	3.35	+7.37%	6	2	08-13	GOGO260918P00006000
5 P	2.25	-2.17%	16	37	08-13	GOGO260918P00005000
4 P	1.12	+75.00%	4	149	08-11	GOGO260918P00004000
3 P	0.40	-6.98%	1	21	08-13	GOGO260918P00003000
2 P	0	0%	0			GOGO260918P00002000
1 P	0	0%	0			GOGO260918P00001000

Share