Dark

Check out our Level2View

GOGO
Gogo Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

2.15USD-3.363%(-0.08)1,362,733

2.15Bid 2.27Ask 0.12Spread

Pre-market

Sep 30, 2026 8:45:30 AM EDT

2.21USD-0.897%(-0.02)250

After-hours

Sep 30, 2026 4:10:30 PM EDT

2.15USD-0.232%(0.00)2,701

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	191	12	0

GOGO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

GOGO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GOGO Feb 19, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

GOGO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0	0%	0			GOGO270219C00008000
7 C	0	0%	0			GOGO270219C00007000
6 C	0.45	-40.00%	10	15	07-31	GOGO270219C00006000
5 C	0.04	-42.86%	40	101	09-28	GOGO270219C00005000
4 C	0.25	-79.34%	50	51	09-09	GOGO270219C00004000
3 C	0.25	-52.83%	2	24	09-23	GOGO270219C00003000
2 C	0.95	-50.52%	1	25	08-24	GOGO270219C00002000
1 C	1.57	0%	15	15	09-01	GOGO270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	5.35	+0.94%	2	3	08-17	GOGO270219P00008000
7 P	4.30	+4.88%	8	2	08-12	GOGO270219P00007000
6 P	0	0%	0			GOGO270219P00006000
5 P	2.10	0%	5	5	08-11	GOGO270219P00005000
4 P	0	0%	0			GOGO270219P00004000
3 P	0.80	+60.00%	1	2	08-20	GOGO270219P00003000
2 P	0	0%	0			GOGO270219P00002000
1 P	0	0%	0			GOGO270219P00001000

Share