Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOGO
Gogo Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:57 PM EDT
3.09USD0.000%(0.00)1,866,492
3.08Bid   3.11Ask   0.03Spread
Pre-market
Jun 29, 2026 8:59:30 AM EDT
3.33USD+7.816%(+0.24)0
After-hours
Jun 30, 2026 4:45:30 PM EDT
3.10USD+0.324%(+0.01)308,673
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


GOGO Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7 C00%0GOGO270219C00007000
6 C00%0GOGO270219C00006000
5 C00%0GOGO270219C00005000
4 C00%0GOGO270219C00004000
3 C00%0GOGO270219C00003000
2 C00%0GOGO270219C00002000
1 C00%0GOGO270219C00001000
Puts
StrikePriceChangeVolOILastContract Name
7 P00%0GOGO270219P00007000
6 P00%0GOGO270219P00006000
5 P00%0GOGO270219P00005000
4 P00%0GOGO270219P00004000
3 P00%0GOGO270219P00003000
2 P00%0GOGO270219P00002000
1 P00%0GOGO270219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC