Dark

Check out our API

GOGO
Gogo Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

3.09USD0.000%(0.00)1,866,492

3.08Bid 3.11Ask 0.03Spread

Pre-market

Jun 29, 2026 8:59:30 AM EDT

3.33USD+7.816%(+0.24)0

After-hours

Jun 30, 2026 4:45:30 PM EDT

3.10USD+0.324%(+0.01)308,673

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	888	249	28

GOGO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GOGO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOGO Aug 21, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

GOGO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.05	-75.00%	2	6	05-26	GOGO260821C00010000
9 C	0.10	+42.86%	30	105	04-09	GOGO260821C00009000
8 C	0.10	-9.09%	50	206	05-28	GOGO260821C00008000
7 C	0.09	-25.00%	5	112	05-21	GOGO260821C00007000
6 C	0.40	+29.03%	25	164	05-28	GOGO260821C00006000
5 C	0.05	-50.00%	25	177	06-29	GOGO260821C00005000
4 C	0.20	+33.33%	2	118	06-29	GOGO260821C00004000
3 C	0.60	-36.84%	2	12	06-25	GOGO260821C00003000
2 C	2.82	+22.08%	10	4	05-27	GOGO260821C00002000
1 C	3.70	0%	244	61	05-27	GOGO260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			GOGO260821P00010000
9 P	0	0%	0			GOGO260821P00009000
8 P	0	0%	0			GOGO260821P00008000
7 P	2.15	-6.52%	17	31	03-05	GOGO260821P00007000
6 P	1.80	0%	15	15	03-02	GOGO260821P00006000
5 P	1.19	-0.83%	1	26	05-14	GOGO260821P00005000
4 P	0.78	0.00%	1	177	06-11	GOGO260821P00004000
3 P	0.33	+120.00%	1	27	06-29	GOGO260821P00003000
2 P	0	0%	0			GOGO260821P00002000
1 P	0.05	0%	1	1	01-20	GOGO260821P00001000

Share