Dark

Check out our API

GOGO
Gogo Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

3.09USD0.000%(0.00)1,866,492

3.08Bid 3.11Ask 0.03Spread

Pre-market

Jun 29, 2026 8:59:30 AM EDT

3.33USD+7.816%(+0.24)0

After-hours

Jun 30, 2026 4:45:30 PM EDT

3.10USD+0.324%(+0.01)308,673

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	918	43	51

GOGO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GOGO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GOGO Jul 17, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

GOGO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0	0%	0			GOGO260717C00008000
7 C	0	0%	0			GOGO260717C00007000
6 C	0.10	-23.08%	2	105	06-02	GOGO260717C00006000
5 C	0.25	+78.57%	1	276	06-18	GOGO260717C00005000
4 C	0.04	-60.00%	20	537	06-29	GOGO260717C00004000
3 C	0.45	-25.00%	1	5	06-22	GOGO260717C00003000
2 C	1.35	-52.13%	2	3	06-26	GOGO260717C00002000
1 C	2.27	-11.33%	2	2	06-26	GOGO260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			GOGO260717P00008000
7 P	0	0%	0			GOGO260717P00007000
6 P	2.37	0%	1	1	06-15	GOGO260717P00006000
5 P	1.82	+7.06%	4	35	06-24	GOGO260717P00005000
4 P	0.70	+52.17%	1	7	06-18	GOGO260717P00004000
3 P	0.15	-31.82%	1	51	06-29	GOGO260717P00003000
2 P	0	0%	0			GOGO260717P00002000
1 P	0	0%	0			GOGO260717P00001000

Share