Dark

Check out our API

GOGO
Gogo Inc.
stock NASDAQ

At Close

May 23, 2025 3:59:54 PM EDT

10.91USD-14.832%(-1.90)4,313,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:25:30 AM EDT

12.72USD-0.703%(-0.09)9,396

After-hours

May 23, 2025 4:52:30 PM EDT

10.95USD+0.351%(+0.04)7,839

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,629	425	162	463

GOGO Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

GOGO Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

GOGO Aug 15, 2025 Exp. - Max Pain @ $8.00

Puts

Calls

GOGO Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.11	0%	1	1	05-22	GOGO250815C00022000
21 C	0	0%	0			GOGO250815C00021000
20 C	0	0%	0			GOGO250815C00020000
19 C	0.11	0%	1	1	05-13	GOGO250815C00019000
18 C	0	0%	0			GOGO250815C00018000
17 C	0	0%	0			GOGO250815C00017000
16 C	0.50	+25.00%	2	13	05-19	GOGO250815C00016000
15 C	0.90	+42.86%	17	194	05-22	GOGO250815C00015000
14 C	1.21	+34.44%	1	63	05-22	GOGO250815C00014000
13 C	1.55	+24.00%	65	99	05-22	GOGO250815C00013000
12 C	1.70	-3.41%	1	26	05-21	GOGO250815C00012000
11 C	2.80	+20.17%	1	28	05-22	GOGO250815C00011000
10 C	2.80	-5.08%	5	2,232	05-21	GOGO250815C00010000
9 C	4.20	+16.67%	12	685	05-22	GOGO250815C00009000
8 C	4.37	-2.89%	12	455	05-21	GOGO250815C00008000
7 C	5.32	+1.14%	5	121	05-22	GOGO250815C00007000
6 C	5.00	+138.10%	100	124	05-09	GOGO250815C00006000
5 C	7.56	+183.15%	20	12	05-16	GOGO250815C00005000
4 C	0	0%	0			GOGO250815C00004000
3 C	0	0%	0			GOGO250815C00003000
2 C	0	0%	0			GOGO250815C00002000
1 C	0	0%	0			GOGO250815C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			GOGO250815P00022000
21 P	0	0%	0			GOGO250815P00021000
20 P	0	0%	0			GOGO250815P00020000
19 P	0	0%	0			GOGO250815P00019000
18 P	0	0%	0			GOGO250815P00018000
17 P	0	0%	0			GOGO250815P00017000
16 P	0	0%	0			GOGO250815P00016000
15 P	3.10	0%	10	10	05-12	GOGO250815P00015000
14 P	2.70	0%	1	1	05-13	GOGO250815P00014000
13 P	2.20	+4.76%	1	35	05-14	GOGO250815P00013000
12 P	1.36	-2.86%	22	65	05-19	GOGO250815P00012000
11 P	0.95	+5.56%	50	51	05-22	GOGO250815P00011000
10 P	0.65	+16.07%	3	25	05-20	GOGO250815P00010000
9 P	0.55	-19.12%	3	66	05-12	GOGO250815P00009000
8 P	0.20	0.00%	1	149	05-19	GOGO250815P00008000
7 P	0.20	-83.33%	16	88	05-09	GOGO250815P00007000
6 P	0.10	-75.00%	4	45	05-09	GOGO250815P00006000
5 P	0.10	-71.43%	40	90	05-09	GOGO250815P00005000
4 P	0	0%	0			GOGO250815P00004000
3 P	0	0%	0			GOGO250815P00003000
2 P	0	0%	0			GOGO250815P00002000
1 P	0	0%	0			GOGO250815P00001000

Share