Dark

GILD
Gilead Sciences Inc
stock NASDAQ

At Close

Jul 27, 2026 3:59:56 PM EDT

130.49USD+0.909%(+1.18)4,925,621

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:22:30 AM EDT

130.70USD+1.075%(+1.39)1,205

After-hours

Jul 27, 2026 4:21:30 PM EDT

130.58USD+0.073%(+0.09)1,152,686

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	113	34	140

GILD Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

GILD Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

GILD Aug 28, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

GILD Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			GILD260828C00190000
185 C	0	0%	0			GILD260828C00185000
180 C	0	0%	0			GILD260828C00180000
175 C	0	0%	0			GILD260828C00175000
170 C	0	0%	0			GILD260828C00170000
165 C	0	0%	0			GILD260828C00165000
160 C	2.19	0%	2	2	07-16	GILD260828C00160000
155 C	0	0%	0			GILD260828C00155000
150 C	1.40	0.00%	2	5	07-20	GILD260828C00150000
149 C	0	0%	0			GILD260828C00149000
148 C	1.80	0.00%	2	1	07-21	GILD260828C00148000
147 C	1.31	-33.84%	1	2	07-22	GILD260828C00147000
146 C	1.18	-43.27%	2	2	07-22	GILD260828C00146000
145 C	1.36	-41.63%	2	5	07-22	GILD260828C00145000
144 C	1.48	-20.43%	2	2	07-21	GILD260828C00144000
143 C	1.40	-18.13%	6	9	07-24	GILD260828C00143000
142 C	2.09	-0.48%	1	6	07-24	GILD260828C00142000
141 C	2.39	+14.35%	2	8	07-22	GILD260828C00141000
140 C	2.74	+17.60%	2	5	07-22	GILD260828C00140000
139 C	2.99	0%	2	0	07-22	GILD260828C00139000
138 C	3.10	-6.06%	1	6	07-24	GILD260828C00138000
137 C	3.66	-57.09%	6	7	07-22	GILD260828C00137000
136 C	3.36	-41.26%	4	4	07-23	GILD260828C00136000
135 C	3.72	-56.24%	4	3	07-23	GILD260828C00135000
134 C	0	0%	0			GILD260828C00134000
133 C	4.69	-45.53%	32	13	07-23	GILD260828C00133000
132 C	5.05	-53.80%	28	11	07-23	GILD260828C00132000
131 C	4.90	-15.52%	37	22	07-24	GILD260828C00131000
130 C	5.85	-1.68%	40	19	07-24	GILD260828C00130000
129 C	6.55	0%	16	4	07-23	GILD260828C00129000
128 C	7.05	0%	4	1	07-23	GILD260828C00128000
127 C	7.60	0%	6	0	07-23	GILD260828C00127000
126 C	11.65	-2.75%	1	2	07-20	GILD260828C00126000
125 C	8.53	0%	1	1	07-24	GILD260828C00125000
124 C	0	0%	0			GILD260828C00124000
123 C	0	0%	0			GILD260828C00123000
122 C	11.33	0%	1	1	07-21	GILD260828C00122000
121 C	0	0%	0			GILD260828C00121000
120 C	0	0%	0			GILD260828C00120000
115 C	0	0%	0			GILD260828C00115000
110 C	20.91	0%	3	3	07-14	GILD260828C00110000
105 C	26.15	0%	3	3	07-14	GILD260828C00105000
100 C	0	0%	0			GILD260828C00100000
95 C	0	0%	0			GILD260828C00095000
90 C	0	0%	0			GILD260828C00090000
85 C	0	0%	0			GILD260828C00085000
80 C	0	0%	0			GILD260828C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			GILD260828P00190000
185 P	0	0%	0			GILD260828P00185000
180 P	0	0%	0			GILD260828P00180000
175 P	0	0%	0			GILD260828P00175000
170 P	0	0%	0			GILD260828P00170000
165 P	0	0%	0			GILD260828P00165000
160 P	0	0%	0			GILD260828P00160000
155 P	0	0%	0			GILD260828P00155000
150 P	0	0%	0			GILD260828P00150000
149 P	0	0%	0			GILD260828P00149000
148 P	0	0%	0			GILD260828P00148000
147 P	0	0%	0			GILD260828P00147000
146 P	0	0%	0			GILD260828P00146000
145 P	0	0%	0			GILD260828P00145000
144 P	0	0%	0			GILD260828P00144000
143 P	0	0%	0			GILD260828P00143000
142 P	7.69	0%	7	7	07-17	GILD260828P00142000
141 P	0	0%	0			GILD260828P00141000
140 P	0	0%	0			GILD260828P00140000
139 P	10.60	+82.76%	10	10	07-23	GILD260828P00139000
138 P	0	0%	0			GILD260828P00138000
137 P	0	0%	0			GILD260828P00137000
136 P	0	0%	0			GILD260828P00136000
135 P	6.54	+58.74%	5	13	07-20	GILD260828P00135000
134 P	0	0%	0			GILD260828P00134000
133 P	6.31	+20.88%	1	2	07-22	GILD260828P00133000
132 P	0	0%	0			GILD260828P00132000
131 P	4.61	+53.16%	1	2	07-20	GILD260828P00131000
130 P	3.10	-32.61%	2	5	07-17	GILD260828P00130000
129 P	5.20	+83.75%	6	6	07-21	GILD260828P00129000
128 P	4.35	-4.40%	1	11	07-24	GILD260828P00128000
127 P	3.85	0%	1	1	07-24	GILD260828P00127000
126 P	3.60	+12.85%	1	1	07-21	GILD260828P00126000
125 P	3.30	+27.41%	4	13	07-21	GILD260828P00125000
124 P	0	0%	0			GILD260828P00124000
123 P	1.87	-12.62%	1	0	07-17	GILD260828P00123000
122 P	2.23	-5.51%	1	2	07-23	GILD260828P00122000
121 P	2.10	-8.70%	1	14	07-24	GILD260828P00121000
120 P	2.00	-16.67%	1	66	07-24	GILD260828P00120000
115 P	1.10	+54.93%	2	16	07-21	GILD260828P00115000
110 P	0.62	-10.14%	2	3	07-13	GILD260828P00110000
105 P	0.67	0%	2	2	07-16	GILD260828P00105000
100 P	0	0%	0			GILD260828P00100000
95 P	0	0%	0			GILD260828P00095000
90 P	0	0%	0			GILD260828P00090000
85 P	0	0%	0			GILD260828P00085000
80 P	0	0%	0			GILD260828P00080000

document.getElementById("fYRy7p").onerror = function(){this.style.display='none';}; .dark-mode .BQ46c5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQ46c5{ color: #333333; background-color: white; border: 2px solid #333333; }GILDGilead Sciences Incstock NASDAQ

GILD Aug 28, 2026 Exp. - Open Interest by Strike

GILD Aug 28, 2026 Exp. - Max Pain @ $130.00

GILD
Gilead Sciences Inc
stock NASDAQ