Dark

Check out our API

GGAL
Grupo Financiero Galicia SA
stock NASDAQ ADR

At Close

Sep 4, 2026 3:59:59 PM EDT

44.32USD-0.695%(-0.31)468,070

36.99Bid 53.17Ask 16.18Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

44.30USD-0.739%(-0.33)4,591

After-hours

Sep 4, 2026 4:34:30 PM EDT

44.36USD+0.090%(+0.04)40,648

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
186	2,876	54	4,828

GGAL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GGAL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GGAL Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

GGAL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	2.50	+6.38%	10	79	09-02	GGAL280121C00085000
80 C	2.98	+3.47%	50	736	08-28	GGAL280121C00080000
75 C	3.50	-25.53%	10	60	08-31	GGAL280121C00075000
70 C	4.00	-18.37%	1	78	08-19	GGAL280121C00070000
65 C	5.20	+5.48%	1	207	08-27	GGAL280121C00065000
60 C	11.00	+15.67%	100	229	07-31	GGAL280121C00060000
55 C	7.03	-7.86%	50	362	08-28	GGAL280121C00055000
50 C	8.69	-0.80%	1	8	08-25	GGAL280121C00050000
47 C	10.36	-5.82%	1	23	09-03	GGAL280121C00047000
45 C	11.25	+10.29%	1	1,094	09-01	GGAL280121C00045000
42 C	19.70	+35.21%	13	50	06-22	GGAL280121C00042000
40 C	11.68	+1.57%	5	38	08-20	GGAL280121C00040000
37 C	14.90	-38.43%	2	3	08-21	GGAL280121C00037000
35 C	16.80	+7.69%	2	2	04-02	GGAL280121C00035000
32 C	24.00	+65.52%	1	1	10-27	GGAL280121C00032000
30 C	19.00	+12.43%	1	70	09-02	GGAL280121C00030000
27 C	22.80	-2.98%	1	4	04-23	GGAL280121C00027000
25 C	20.70	+6.15%	4	10	08-27	GGAL280121C00025000
23 C	39.37	0%	5	5	10-31	GGAL280121C00023000
20 C	17.00	+25.93%	1	1	10-09	GGAL280121C00020000
18 C	27.35	-26.38%	2	1	08-31	GGAL280121C00018000
15 C	28.90	+4.03%	2	1	08-24	GGAL280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GGAL280121P00085000
80 P	0	0%	0			GGAL280121P00080000
75 P	0	0%	0			GGAL280121P00075000
70 P	29.66	0%	2	1	02-06	GGAL280121P00070000
65 P	24.23	-7.66%	1	2	12-29	GGAL280121P00065000
60 P	19.97	-6.38%	30	32	08-21	GGAL280121P00060000
55 P	20.24	+1.96%	1	2	12-02	GGAL280121P00055000
50 P	11.73	-36.25%	1	6	07-08	GGAL280121P00050000
47 P	15.50	-7.74%	1	6	04-28	GGAL280121P00047000
45 P	15.50	0%	5	5	03-16	GGAL280121P00045000
42 P	13.80	+13.11%	3	3	03-16	GGAL280121P00042000
40 P	8.48	+13.07%	5	30	08-20	GGAL280121P00040000
37 P	10.80	+3.35%	1	2	03-16	GGAL280121P00037000
35 P	8.20	-15.46%	500	501	05-20	GGAL280121P00035000
32 P	7.50	+2.74%	1	2	03-20	GGAL280121P00032000
30 P	4.19	+1.70%	1	4,283	09-03	GGAL280121P00030000
27 P	4.40	0%	1	0	01-16	GGAL280121P00027000
25 P	0	0%	0			GGAL280121P00025000
23 P	2.46	0%	1	1	09-03	GGAL280121P00023000
20 P	2.50	0%	1	1	03-10	GGAL280121P00020000
18 P	2.45	-18.33%	1	2	02-23	GGAL280121P00018000
15 P	1.75	-50.00%	1	3	02-23	GGAL280121P00015000

Share