Dark

Check out our Dark Pool Levels

GGAL
Grupo Financiero Galicia SA
stock NASDAQ ADR

At Close

Jul 13, 2026 3:59:50 PM EDT

51.43USD-4.281%(-2.30)744,594

43.14Bid 61.21Ask 18.07Spread

Pre-market

Jul 13, 2026 8:02:30 AM EDT

53.89USD+0.298%(+0.16)114

After-hours

Jul 13, 2026 4:22:30 PM EDT

51.41USD-0.039%(-0.02)2,709

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,245	871	7	707

GGAL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GGAL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GGAL Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

GGAL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	5.50	+27.91%	1	53	07-09	GGAL280121C00085000
80 C	6.50	+3.17%	1	192	07-10	GGAL280121C00080000
75 C	7.10	+22.41%	19	50	07-09	GGAL280121C00075000
70 C	7.90	+5.33%	40	69	07-09	GGAL280121C00070000
65 C	8.44	-9.44%	134	201	07-09	GGAL280121C00065000
60 C	10.00	+7.76%	89	107	07-09	GGAL280121C00060000
55 C	11.56	-11.08%	3	199	07-09	GGAL280121C00055000
50 C	15.90	+13.82%	1	5	07-10	GGAL280121C00050000
47 C	27.03	0%	3	0	11-03	GGAL280121C00047000
45 C	20.60	+23.35%	4	1,064	06-17	GGAL280121C00045000
42 C	19.70	+35.21%	13	50	06-22	GGAL280121C00042000
40 C	11.50	-2.46%	1	33	05-05	GGAL280121C00040000
37 C	24.20	+110.43%	2	2	06-17	GGAL280121C00037000
35 C	16.80	+7.69%	2	2	04-02	GGAL280121C00035000
32 C	24.00	+65.52%	1	1	10-27	GGAL280121C00032000
30 C	23.00	-18.73%	10	70	06-26	GGAL280121C00030000
27 C	22.80	-2.98%	1	4	04-23	GGAL280121C00027000
25 C	18.20	-9.45%	1	3	05-01	GGAL280121C00025000
23 C	39.37	0%	5	5	10-31	GGAL280121C00023000
20 C	17.00	+25.93%	1	1	10-09	GGAL280121C00020000
18 C	37.15	0%	2	0	06-17	GGAL280121C00018000
15 C	27.78	-8.89%	1	5	03-27	GGAL280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			GGAL280121P00085000
80 P	0	0%	0			GGAL280121P00080000
75 P	0	0%	0			GGAL280121P00075000
70 P	29.66	0%	2	1	02-06	GGAL280121P00070000
65 P	24.23	-7.66%	1	2	12-29	GGAL280121P00065000
60 P	21.33	-8.42%	1	2	12-29	GGAL280121P00060000
55 P	20.24	+1.96%	1	2	12-02	GGAL280121P00055000
50 P	11.73	-36.25%	1	6	07-08	GGAL280121P00050000
47 P	15.50	-7.74%	1	6	04-28	GGAL280121P00047000
45 P	15.50	0%	5	5	03-16	GGAL280121P00045000
42 P	13.80	+13.11%	3	3	03-16	GGAL280121P00042000
40 P	12.50	0%	5	5	03-16	GGAL280121P00040000
37 P	10.80	+3.35%	1	2	03-16	GGAL280121P00037000
35 P	8.20	-15.46%	500	501	05-20	GGAL280121P00035000
32 P	7.50	+2.74%	1	2	03-20	GGAL280121P00032000
30 P	6.60	+20.00%	2	171	03-20	GGAL280121P00030000
27 P	4.40	0%	1	0	01-16	GGAL280121P00027000
25 P	0	0%	0			GGAL280121P00025000
23 P	0	0%	0			GGAL280121P00023000
20 P	2.50	0%	1	1	03-10	GGAL280121P00020000
18 P	2.45	-18.33%	1	2	02-23	GGAL280121P00018000
15 P	1.75	-50.00%	1	3	02-23	GGAL280121P00015000

Share