Dark

Check out our API

GGAL
Grupo Financiero Galicia SA
stock NASDAQ ADR

At Close

Jul 13, 2026 3:59:50 PM EDT

51.43USD-4.281%(-2.30)744,594

43.14Bid 61.21Ask 18.07Spread

Pre-market

Jul 13, 2026 8:02:30 AM EDT

53.89USD+0.298%(+0.16)114

After-hours

Jul 13, 2026 4:22:30 PM EDT

51.41USD-0.039%(-0.02)2,709

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,172	14,895	790	13,338

GGAL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GGAL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GGAL Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GGAL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.05	-84.85%	2	547	06-25	GGAL260717C00080000
75 C	0.46	+64.29%	2	452	06-24	GGAL260717C00075000
70 C	0.15	-44.44%	2,407	5,738	07-02	GGAL260717C00070000
65 C	0.04	-60.00%	111	3,130	06-24	GGAL260717C00065000
60 C	0.15	+50.00%	4	2,505	07-10	GGAL260717C00060000
55 C	0.90	+500.00%	53	2,523	07-10	GGAL260717C00055000
50 C	3.80	+84.47%	100	1,090	07-10	GGAL260717C00050000
49 C	4.38	+157.65%	1	293	07-06	GGAL260717C00049000
48 C	3.95	+163.33%	29	53	05-27	GGAL260717C00048000
47 C	2.55	-37.04%	17	67	07-01	GGAL260717C00047000
46 C	2.05	+5.13%	1	14	05-18	GGAL260717C00046000
45 C	5.91	+7.45%	1	265	06-29	GGAL260717C00045000
44 C	10.10	-1.94%	15	43	06-22	GGAL260717C00044000
43 C	14.00	+141.38%	5	80	06-17	GGAL260717C00043000
42 C	3.10	-16.22%	5	104	05-19	GGAL260717C00042000
41 C	12.65	+19.34%	8	23	06-22	GGAL260717C00041000
40 C	8.77	-2.45%	25	79	07-01	GGAL260717C00040000
39 C	0	0%	0			GGAL260717C00039000
35 C	10.65	-46.29%	30	60	03-27	GGAL260717C00035000
30 C	21.50	0%	1	1	12-09	GGAL260717C00030000
25 C	0	0%	0			GGAL260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			GGAL260717P00080000
75 P	0	0%	0			GGAL260717P00075000
70 P	26.60	0%	3	3	11-21	GGAL260717P00070000
65 P	0	0%	0			GGAL260717P00065000
60 P	9.20	+33.72%	1	81	07-08	GGAL260717P00060000
55 P	3.75	-37.50%	50	706	07-06	GGAL260717P00055000
50 P	1.57	+36.52%	3	1,416	07-09	GGAL260717P00050000
49 P	1.55	+138.46%	3	34	07-09	GGAL260717P00049000
48 P	0.25	-86.49%	7	200	07-10	GGAL260717P00048000
47 P	0.20	-84.62%	1	105	07-10	GGAL260717P00047000
46 P	0.10	-50.00%	10	173	07-10	GGAL260717P00046000
45 P	0.23	-84.67%	3	1,000	07-06	GGAL260717P00045000
44 P	0.20	+33.33%	14	219	07-09	GGAL260717P00044000
43 P	0.10	-33.33%	23	1,130	07-09	GGAL260717P00043000
42 P	0.10	0.00%	1	112	07-09	GGAL260717P00042000
41 P	0.20	-76.47%	30	33	07-01	GGAL260717P00041000
40 P	0.10	-71.43%	1	2,502	06-29	GGAL260717P00040000
39 P	0.10	-9.09%	10	6,275	06-30	GGAL260717P00039000
35 P	0.40	+33.33%	1	133	06-16	GGAL260717P00035000
30 P	0.29	-57.35%	1	1	05-26	GGAL260717P00030000
25 P	0.10	-79.59%	3	5	06-02	GGAL260717P00025000

Share