GGAL
Grupo Financiero Galicia SA
stockNASDAQADR
At CloseOct 19, 2026 3:59:57 PM EDT
35.07USD-2.637%(-0.95)906,890
Pre-marketOct 19, 2026 8:53:30 AM EDT
36.50USD+1.333%(+0.48)
GGAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 36.15 | 36.21 | 34.59 | 35.07 | -2.637% | 906,890 | 0.000% | |
| 2026-10-16 | 36.61 | 36.68 | 35.55 | 36.02 | -1.234% | 584,411 | -2.637% | |
| 2026-10-15 | 35.30 | 36.58 | 34.70 | 36.47 | +2.588% | 941,304 | -3.839% | |
| 2026-10-14 | 36.24 | 36.63 | 35.46 | 35.55 | -3.370% | 701,547 | -1.350% | |
| 2026-10-13 | 36.95 | 37.63 | 36.57 | 36.79 | +0.027% | 859,902 | -4.675% | |
| 2026-10-12 | 36.82 | 37.15 | 36.57 | 36.78 | -0.081% | 376,284 | -4.649% | |
| 2026-10-09 | 37.07 | 37.60 | 36.45 | 36.81 | +0.136% | 805,733 | -4.727% | |
| 2026-10-08 | 36.51 | 38.04 | 36.51 | 36.76 | -0.783% | 1,111,672 | -4.597% | |
| 2026-10-07 | 37.62 | 37.65 | 36.77 | 37.05 | -2.960% | 941,880 | -5.344% | |
| 2026-10-06 | 38.50 | 38.84 | 38.05 | 38.18 | -0.183% | 1,398,869 | -8.146% | |
| 2026-10-05 | 37.20 | 38.62 | 37.20 | 38.25 | +6.576% | 1,823,914 | -8.314% | |
| 2026-10-02 | 36.17 | 36.68 | 35.66 | 35.89 | -0.499% | 848,794 | -2.285% | |
| 2026-10-01 | 37.00 | 37.23 | 35.21 | 36.07 | -3.142% | 1,697,295 | -2.772% | |
| 2026-09-30 | 37.15 | 38.04 | 36.69 | 37.24 | +0.594% | 850,193 | -5.827% | |
| 2026-09-29 | 37.02 | 37.83 | 36.56 | 37.02 | +0.108% | 729,993 | -5.267% | |
| 2026-09-28 | 38.09 | 38.53 | 36.73 | 36.98 | -4.543% | 1,079,478 | -5.165% | Div $0.048 |
| 2026-09-25 | 40.00 | 40.00 | 38.74 | 38.74 | -2.147% | 605,699 | -9.473% | |
| 2026-09-24 | 39.83 | 40.44 | 39.28 | 39.59 | -1.000% | 940,052 | -11.417% | |
| 2026-09-23 | 41.11 | 42.01 | 39.93 | 39.99 | -3.055% | 1,022,555 | -12.303% | |
| 2026-09-22 | 41.54 | 41.92 | 40.27 | 41.25 | -1.221% | 929,595 | -14.982% | |
| 2026-09-21 | 42.05 | 42.20 | 41.33 | 41.76 | 0.000% | 456,206 | -16.020% | |
| 2026-09-18 | 42.20 | 42.42 | 41.50 | 41.76 | -2.018% | 524,697 | -16.020% | |
| 2026-09-17 | 43.00 | 43.09 | 42.37 | 42.62 | +0.828% | 379,014 | -17.715% | |
| 2026-09-16 | 42.19 | 42.86 | 41.58 | 42.27 | +0.308% | 364,906 | -17.033% | |
| 2026-09-15 | 42.70 | 43.08 | 41.94 | 42.14 | -1.909% | 689,557 | -16.777% | |
| 2026-09-14 | 43.48 | 43.87 | 42.65 | 42.96 | -2.052% | 773,802 | -18.366% | |
| 2026-09-11 | 45.00 | 45.42 | 43.16 | 43.86 | -1.923% | 739,390 | -20.041% | |
| 2026-09-10 | 43.63 | 45.72 | 43.63 | 44.72 | +0.517% | 1,017,819 | -21.579% | |
| 2026-09-09 | 43.99 | 44.78 | 43.08 | 44.49 | +0.839% | 425,551 | -21.173% | |
| 2026-09-08 | 44.60 | 44.67 | 43.50 | 44.12 | -0.541% | 761,881 | -20.512% | |
| 2026-09-04 | 44.56 | 44.95 | 43.82 | 44.36 | -0.605% | 481,940 | -20.942% | |
| 2026-09-03 | 44.72 | 46.09 | 44.02 | 44.63 | -0.844% | 615,791 | -21.421% | |
| 2026-09-02 | 44.28 | 45.14 | 43.98 | 45.01 | +1.626% | 793,526 | -22.084% | |
| 2026-09-01 | 43.35 | 45.08 | 42.92 | 44.29 | +1.234% | 752,689 | -20.817% | |
| 2026-08-31 | 42.50 | 44.57 | 42.50 | 43.75 | +3.575% | 1,095,737 | -19.840% | |
| 2026-08-28 | 43.04 | 43.34 | 41.69 | 42.24 | -1.561% | 787,490 | -16.974% | |
| 2026-08-27 | 43.99 | 44.41 | 42.63 | 42.91 | -2.277% | 690,253 | -18.271% | |
| 2026-08-26 | 44.36 | 45.20 | 43.41 | 43.91 | -0.656% | 1,005,410 | -20.132% | |
| 2026-08-25 | 43.66 | 44.28 | 42.50 | 44.20 | +1.726% | 796,406 | -20.656% | |
| 2026-08-24 | 41.12 | 44.00 | 41.12 | 43.45 | +4.825% | 1,215,478 | -19.287% | Div $0.048 |
| 2026-08-21 | 41.18 | 42.44 | 41.13 | 41.45 | +1.098% | 1,758,006 | -15.392% | |
| 2026-08-20 | 42.59 | 42.59 | 40.60 | 41.00 | -1.133% | 1,895,423 | -14.463% | |
| 2026-08-19 | 42.00 | 42.82 | 40.89 | 41.47 | -1.543% | 885,806 | -15.433% | |
| 2026-08-18 | 43.00 | 43.32 | 41.80 | 42.12 | -2.994% | 920,227 | -16.738% | |
| 2026-08-17 | 43.72 | 43.99 | 43.00 | 43.42 | +0.115% | 505,216 | -19.231% | |
| 2026-08-14 | 45.15 | 45.21 | 43.37 | 43.37 | -3.601% | 596,552 | -19.138% | |
| 2026-08-13 | 44.18 | 45.30 | 43.53 | 44.99 | +1.741% | 800,024 | -22.049% | |
| 2026-08-12 | 44.41 | 44.83 | 43.60 | 44.22 | -0.696% | 765,890 | -20.692% | |
| 2026-08-11 | 46.90 | 47.75 | 43.87 | 44.53 | -4.072% | 1,263,445 | -21.244% | |
| 2026-08-10 | 46.18 | 46.59 | 45.53 | 46.42 | +0.520% | 573,602 | -24.451% | |
| 2026-08-07 | 47.26 | 47.52 | 45.58 | 46.18 | -1.177% | 714,738 | -24.058% | |
| 2026-08-06 | 48.08 | 48.54 | 46.59 | 46.73 | -3.371% | 695,935 | -24.952% | |
| 2026-08-05 | 48.72 | 49.75 | 48.18 | 48.36 | -1.145% | 660,358 | -27.481% | |
| 2026-08-04 | 51.02 | 51.02 | 48.70 | 48.92 | -3.148% | 757,473 | -28.312% | |
| 2026-08-03 | 50.23 | 50.79 | 49.84 | 50.51 | +1.487% | 510,500 | -30.568% | Div $0.053 |
| 2026-07-31 | 52.00 | 52.24 | 49.72 | 49.77 | -3.565% | 642,212 | -29.536% | |
| 2026-07-30 | 49.04 | 51.69 | 48.63 | 51.61 | +5.005% | 750,312 | -32.048% | |
| 2026-07-29 | 48.59 | 50.25 | 48.19 | 49.15 | -0.081% | 665,410 | -28.647% | |
| 2026-07-28 | 49.33 | 49.66 | 47.90 | 49.19 | -1.620% | 953,983 | -28.705% | |
| 2026-07-27 | 49.72 | 50.48 | 49.43 | 50.00 | +1.420% | 328,996 | -29.860% | |
| 2026-07-24 | 50.17 | 51.48 | 49.04 | 49.30 | -1.695% | 774,888 | -28.864% | |
| 2026-07-23 | 52.66 | 52.80 | 50.11 | 50.15 | -5.804% | 756,127 | -30.070% | |
| 2026-07-22 | 51.92 | 53.34 | 51.67 | 53.24 | +4.515% | 1,688,773 | -34.128% | |
| 2026-07-21 | 50.50 | 51.63 | 50.18 | 50.94 | +1.982% | 774,508 | -31.154% | |
| 2026-07-20 | 49.58 | 50.46 | 48.97 | 49.95 | +0.020% | 667,537 | -29.790% | |
| 2026-07-17 | 49.42 | 50.01 | 48.45 | 49.94 | -0.478% | 1,119,567 | -29.776% | |
| 2026-07-16 | 52.23 | 52.27 | 49.76 | 50.18 | -4.728% | 1,234,816 | -30.112% | |
| 2026-07-15 | 50.83 | 53.19 | 50.79 | 52.67 | +3.681% | 1,614,688 | -33.416% | |
| 2026-07-14 | 52.66 | 53.09 | 50.65 | 50.80 | -1.187% | 1,151,052 | -30.965% | |
| 2026-07-13 | 53.82 | 54.03 | 51.41 | 51.41 | -4.318% | 747,095 | -31.784% | |
| 2026-07-10 | 50.36 | 53.85 | 49.95 | 53.73 | +8.787% | 1,808,404 | -34.729% | |
| 2026-07-09 | 50.38 | 50.48 | 48.67 | 49.39 | -1.711% | 617,481 | -28.994% | |
| 2026-07-08 | 50.13 | 51.46 | 49.99 | 50.25 | -1.663% | 1,485,647 | -30.209% | |
| 2026-07-07 | 52.53 | 53.64 | 50.92 | 51.10 | -3.621% | 572,775 | -31.370% | |
| 2026-07-06 | 50.81 | 53.50 | 50.41 | 53.02 | +5.261% | 1,365,405 | -33.855% | |
| 2026-07-02 | 49.92 | 50.72 | 49.23 | 50.37 | +2.691% | 810,423 | -30.375% | |
| 2026-07-01 | 49.85 | 50.81 | 47.84 | 49.05 | -1.959% | 906,350 | -28.502% | |
| 2026-06-30 | 50.62 | 51.88 | 49.52 | 50.03 | -1.709% | 688,538 | -29.902% | |
| 2026-06-29 | 50.87 | 51.87 | 49.94 | 50.90 | +1.861% | 1,096,369 | -31.100% | |
| 2026-06-26 | 48.78 | 50.80 | 48.78 | 49.97 | +1.113% | 648,105 | -29.818% | |
| 2026-06-25 | 49.86 | 50.23 | 48.74 | 49.42 | +0.652% | 511,266 | -29.037% | |
| 2026-06-24 | 50.74 | 50.80 | 48.89 | 49.10 | -4.382% | 1,145,024 | -28.574% | |
| 2026-06-23 | 52.00 | 52.28 | 51.03 | 51.35 | -3.713% | 913,668 | -31.704% | |
| 2026-06-22 | 55.56 | 56.30 | 52.80 | 53.33 | -5.393% | 1,698,323 | -34.240% | |
| 2026-06-18 | 56.82 | 57.94 | 56.09 | 56.37 | +1.476% | 1,334,564 | -37.786% | |
| 2026-06-17 | 54.44 | 58.14 | 54.40 | 55.55 | +2.039% | 1,684,433 | -36.868% | |
| 2026-06-16 | 55.96 | 56.20 | 54.12 | 54.44 | -2.716% | 991,594 | -35.580% | |
| 2026-06-15 | 55.80 | 56.60 | 55.52 | 55.96 | +1.450% | 1,230,514 | -37.330% | |
| 2026-06-12 | 55.49 | 56.25 | 54.56 | 55.16 | -0.451% | 1,264,690 | -36.421% | |
| 2026-06-11 | 51.10 | 55.70 | 51.08 | 55.41 | +11.669% | 4,237,614 | -36.708% | |
| 2026-06-10 | 49.60 | 50.65 | 48.93 | 49.62 | -0.740% | 961,675 | -29.323% | |
| 2026-06-09 | 48.46 | 50.58 | 47.32 | 49.99 | +4.059% | 1,791,556 | -29.846% | |
| 2026-06-08 | 48.22 | 49.06 | 47.01 | 48.04 | +0.481% | 962,024 | -26.998% | |
| 2026-06-05 | 48.35 | 48.56 | 47.24 | 47.81 | -1.666% | 659,510 | -26.647% | |
| 2026-06-04 | 48.25 | 49.62 | 48.25 | 48.62 | +0.600% | 729,354 | -27.869% | |
| 2026-06-03 | 49.62 | 49.99 | 48.28 | 48.33 | -3.974% | 956,380 | -27.436% | |
| 2026-06-02 | 50.60 | 50.87 | 49.50 | 50.33 | -1.622% | 1,096,963 | -30.320% | |
| 2026-06-01 | 50.84 | 51.98 | 49.71 | 51.16 | +0.927% | 1,523,071 | -31.450% | |
| 2026-05-29 | 49.09 | 50.87 | 48.71 | 50.69 | +3.809% | 2,104,621 | -30.815% | |
| 2026-05-28 | 48.18 | 50.07 | 48.00 | 48.83 | +1.349% | 2,496,950 | -28.179% | |
| 2026-05-27 | 46.05 | 48.96 | 46.00 | 48.18 | +4.944% | 3,899,389 | -27.210% | |
| 2026-05-26 | 44.38 | 45.95 | 44.01 | 45.91 | +5.419% | 1,536,910 | -23.611% | |
| 2026-05-22 | 44.08 | 44.73 | 43.07 | 43.55 | -1.045% | 916,603 | -19.472% | |
| 2026-05-21 | 41.43 | 44.19 | 41.00 | 44.01 | +4.736% | 1,272,746 | -20.314% | |
| 2026-05-20 | 40.40 | 42.32 | 39.88 | 42.02 | +5.181% | 1,379,850 | -16.540% | |
| 2026-05-19 | 41.88 | 42.39 | 39.76 | 39.95 | -5.556% | 1,183,118 | -12.215% | |
| 2026-05-18 | 40.73 | 42.39 | 40.24 | 42.30 | +3.702% | 826,368 | -17.092% | |
| 2026-05-15 | 40.62 | 41.27 | 40.11 | 40.79 | -2.533% | 954,961 | -14.023% | |
| 2026-05-14 | 42.11 | 42.68 | 41.37 | 41.85 | +0.144% | 852,358 | -16.201% | |
| 2026-05-13 | 42.19 | 42.97 | 41.24 | 41.79 | -0.948% | 957,125 | -16.080% | |
| 2026-05-12 | 42.88 | 43.46 | 41.80 | 42.19 | -3.101% | 991,176 | -16.876% | |
| 2026-05-11 | 41.33 | 43.59 | 40.89 | 43.54 | +3.765% | 874,742 | -19.453% | Div $0.623 |
| 2026-05-08 | 43.66 | 43.73 | 41.59 | 41.96 | -2.960% | 814,763 | -16.420% | |
| 2026-05-07 | 43.41 | 44.16 | 42.68 | 43.24 | -0.460% | 648,163 | -18.895% | |
| 2026-05-06 | 41.65 | 44.13 | 41.57 | 43.44 | +6.811% | 1,307,012 | -19.268% | |
| 2026-05-05 | 40.66 | 41.44 | 39.88 | 40.67 | +0.643% | 928,738 | -13.769% | |
| 2026-05-04 | 39.82 | 41.66 | 39.82 | 40.41 | +0.648% | 1,125,607 | -13.215% | Div $0.164 |
| 2026-05-01 | 41.35 | 41.74 | 39.40 | 40.15 | -2.879% | 1,563,247 | -12.653% | |
| 2026-04-30 | 42.79 | 43.37 | 40.95 | 41.34 | -3.230% | 2,400,924 | -15.167% | |
| 2026-04-29 | 43.59 | 43.71 | 42.16 | 42.72 | -1.996% | 1,030,880 | -17.907% | |
| 2026-04-28 | 43.07 | 43.70 | 41.94 | 43.59 | +1.207% | 1,135,969 | -19.546% | |
| 2026-04-27 | 43.31 | 44.16 | 42.86 | 43.07 | -0.232% | 1,006,796 | -18.574% | |
| 2026-04-24 | 43.12 | 44.29 | 42.15 | 43.17 | -0.690% | 757,806 | -18.763% | |
| 2026-04-23 | 46.02 | 46.40 | 43.15 | 43.47 | -5.909% | 1,540,890 | -19.324% | |
| 2026-04-22 | 48.04 | 48.49 | 46.13 | 46.20 | -3.347% | 1,252,219 | -24.091% | |
| 2026-04-21 | 47.83 | 48.51 | 47.32 | 47.80 | -0.396% | 707,987 | -26.632% | |
| 2026-04-20 | 47.54 | 48.25 | 46.64 | 47.99 | +0.188% | 732,476 | -26.922% | |
| 2026-04-17 | 49.69 | 50.08 | 47.79 | 47.90 | -2.265% | 1,491,586 | -26.785% | |
| 2026-04-16 | 49.66 | 50.20 | 48.18 | 49.01 | -0.749% | 860,695 | -28.443% | |
| 2026-04-15 | 49.41 | 49.60 | 48.57 | 49.38 | +0.488% | 685,592 | -28.979% | |
| 2026-04-14 | 49.28 | 50.07 | 48.69 | 49.14 | +0.594% | 669,727 | -28.632% | |
| 2026-04-13 | 47.46 | 49.63 | 47.46 | 48.85 | +1.517% | 620,800 | -28.209% | |
| 2026-04-10 | 47.82 | 49.15 | 47.76 | 48.12 | +0.396% | 613,465 | -27.120% | |
| 2026-04-09 | 47.57 | 49.07 | 46.61 | 47.93 | +0.757% | 1,116,943 | -26.831% | |
| 2026-04-08 | 47.39 | 48.59 | 46.33 | 47.57 | +4.988% | 1,392,782 | -26.277% | |
| 2026-04-07 | 46.21 | 46.38 | 44.58 | 45.31 | -1.948% | 496,972 | -22.600% | |
| 2026-04-06 | 46.05 | 47.05 | 45.84 | 46.21 | +0.022% | 433,385 | -24.107% | |
| 2026-04-02 | 45.37 | 46.40 | 44.11 | 46.20 | -0.602% | 720,531 | -24.091% | |
| 2026-04-01 | 47.00 | 47.48 | 45.60 | 46.48 | -0.492% | 983,030 | -24.548% | |
| 2026-03-31 | 43.27 | 47.07 | 43.27 | 46.71 | +8.603% | 1,775,620 | -24.920% | |
| 2026-03-30 | 42.72 | 43.91 | 42.24 | 43.01 | +0.726% | 1,373,024 | -18.461% | Div $0.160 |
| 2026-03-27 | 44.10 | 45.45 | 42.49 | 42.70 | -4.110% | 1,157,379 | -17.869% | |
| 2026-03-26 | 44.74 | 46.56 | 43.90 | 44.53 | -1.830% | 1,019,436 | -21.244% | |
| 2026-03-25 | 45.77 | 47.03 | 44.28 | 45.36 | +0.710% | 1,532,430 | -22.685% | |
| 2026-03-24 | 44.77 | 45.78 | 44.22 | 45.04 | -0.902% | 768,792 | -22.136% | |
| 2026-03-23 | 43.52 | 46.50 | 43.26 | 45.45 | +5.821% | 1,713,980 | -22.838% | |
| 2026-03-20 | 43.71 | 44.27 | 42.66 | 42.95 | -2.052% | 1,311,805 | -18.347% | |
| 2026-03-19 | 41.60 | 44.05 | 41.17 | 43.85 | +4.355% | 1,645,960 | -20.023% | |
| 2026-03-18 | 41.54 | 42.57 | 41.15 | 42.02 | +1.131% | 1,040,945 | -16.540% | |
| 2026-03-17 | 41.01 | 42.54 | 41.01 | 41.55 | +1.689% | 1,222,116 | -15.596% | |
| 2026-03-16 | 41.48 | 42.00 | 40.54 | 40.86 | -0.632% | 1,291,616 | -14.170% | |
| 2026-03-13 | 44.07 | 44.31 | 41.09 | 41.12 | -4.616% | 903,656 | -14.713% | |
| 2026-03-12 | 42.24 | 44.21 | 42.24 | 43.11 | -5.107% | 1,147,015 | -18.650% | |
| 2026-03-11 | 44.48 | 45.89 | 44.00 | 45.43 | +2.806% | 900,602 | -22.804% | |
| 2026-03-10 | 42.54 | 45.53 | 42.37 | 44.19 | +4.050% | 1,583,765 | -20.638% | |
| 2026-03-09 | 41.13 | 42.54 | 40.74 | 42.47 | +1.749% | 1,216,242 | -17.424% | |
| 2026-03-06 | 41.13 | 42.70 | 41.13 | 41.74 | -3.357% | 1,632,132 | -15.980% | |
| 2026-03-05 | 42.95 | 44.73 | 41.62 | 43.19 | -1.908% | 1,730,541 | -18.801% | |
| 2026-03-04 | 44.63 | 45.05 | 42.93 | 44.03 | +0.894% | 1,214,190 | -20.350% | |
| 2026-03-03 | 41.79 | 44.25 | 41.23 | 43.64 | -1.534% | 1,593,531 | -19.638% | |
| 2026-03-02 | 44.29 | 45.46 | 43.27 | 44.32 | -1.182% | 1,585,328 | -20.871% | Div $0.154 |
| 2026-02-27 | 45.88 | 46.35 | 44.44 | 44.85 | -4.574% | 1,186,332 | -21.806% | |
| 2026-02-26 | 48.21 | 48.84 | 45.86 | 47.00 | -3.252% | 1,879,989 | -25.383% | |
| 2026-02-25 | 49.06 | 49.42 | 47.46 | 48.58 | -0.817% | 757,564 | -27.810% | |
| 2026-02-24 | 48.12 | 49.36 | 48.05 | 48.98 | +1.177% | 977,805 | -28.399% | |
| 2026-02-23 | 49.03 | 49.69 | 47.97 | 48.41 | -2.478% | 1,166,722 | -27.556% | |
| 2026-02-20 | 47.64 | 49.88 | 47.23 | 49.64 | +4.198% | 1,050,714 | -29.351% | |
| 2026-02-19 | 44.04 | 47.91 | 44.04 | 47.64 | +6.411% | 1,161,913 | -26.385% | |
| 2026-02-18 | 45.61 | 45.75 | 43.99 | 44.77 | -0.864% | 1,168,973 | -21.666% | |
| 2026-02-17 | 45.79 | 45.96 | 43.41 | 45.16 | -1.783% | 1,201,980 | -22.343% | |
| 2026-02-13 | 46.75 | 47.70 | 45.20 | 45.98 | +1.188% | 1,768,342 | -23.728% | |
| 2026-02-12 | 51.74 | 51.88 | 45.35 | 45.44 | -10.657% | 2,110,905 | -22.821% | |
| 2026-02-11 | 51.88 | 52.12 | 50.55 | 50.86 | -1.243% | 923,250 | -31.046% | |
| 2026-02-10 | 50.38 | 52.59 | 49.93 | 51.50 | +3.000% | 2,060,718 | -31.903% | |
| 2026-02-09 | 49.60 | 50.43 | 48.86 | 50.00 | +1.276% | 1,334,556 | -29.860% | |
| 2026-02-06 | 49.44 | 50.37 | 48.66 | 49.37 | +2.491% | 1,845,197 | -28.965% | |
| 2026-02-05 | 51.00 | 51.40 | 48.08 | 48.17 | -8.213% | 1,726,442 | -27.195% | |
| 2026-02-04 | 52.91 | 53.16 | 50.50 | 52.48 | -1.723% | 1,565,954 | -33.175% | |
| 2026-02-03 | 53.79 | 54.43 | 51.04 | 53.40 | -0.964% | 1,423,689 | -34.326% | |
| 2026-02-02 | 54.82 | 55.88 | 53.53 | 53.92 | -2.159% | 714,856 | -34.959% | Div $0.146 |
| 2026-01-30 | 54.79 | 55.86 | 54.61 | 55.11 | -1.396% | 713,328 | -36.364% | |
| 2026-01-29 | 56.50 | 56.50 | 54.10 | 55.89 | +0.018% | 1,041,975 | -37.252% | |
| 2026-01-28 | 56.56 | 56.77 | 55.24 | 55.88 | +0.215% | 1,206,865 | -37.241% | |
| 2026-01-27 | 55.19 | 56.15 | 54.82 | 55.76 | +2.519% | 1,632,856 | -37.105% | |
| 2026-01-26 | 53.78 | 55.98 | 53.42 | 54.39 | +1.210% | 1,497,628 | -35.521% | |
| 2026-01-23 | 54.20 | 54.67 | 53.37 | 53.74 | -0.056% | 898,092 | -34.741% | |
| 2026-01-22 | 54.25 | 55.40 | 53.49 | 53.77 | -0.546% | 810,049 | -34.778% | |
| 2026-01-21 | 50.98 | 54.33 | 50.80 | 54.06 | +7.293% | 950,529 | -35.134% | |
| 2026-01-20 | 50.12 | 52.12 | 50.12 | 50.39 | -1.946% | 656,208 | -30.403% | |
| 2026-01-16 | 51.24 | 52.10 | 50.73 | 51.39 | +0.430% | 1,144,189 | -31.757% | |
| 2026-01-15 | 51.05 | 52.31 | 50.36 | 51.17 | +0.373% | 1,403,085 | -31.464% | |
| 2026-01-14 | 53.72 | 54.28 | 50.54 | 50.98 | -4.781% | 1,543,842 | -31.208% | |
| 2026-01-13 | 55.06 | 55.28 | 52.80 | 53.54 | -2.761% | 861,576 | -34.498% | |
| 2026-01-12 | 56.08 | 56.12 | 54.60 | 55.06 | -2.480% | 841,277 | -36.306% | |
| 2026-01-09 | 56.35 | 56.80 | 55.54 | 56.46 | +0.249% | 787,489 | -37.885% | |
| 2026-01-08 | 53.87 | 56.80 | 52.88 | 56.32 | +5.143% | 1,108,047 | -37.731% | |
| 2026-01-07 | 54.04 | 54.89 | 52.19 | 53.56 | -0.214% | 1,882,366 | -34.528% | |
| 2026-01-06 | 56.11 | 56.97 | 53.63 | 53.68 | -4.143% | 854,213 | -34.668% | |
| 2026-01-05 | 53.79 | 56.36 | 53.41 | 56.00 | +4.967% | 1,018,239 | -37.375% | |
| 2026-01-02 | 53.94 | 54.62 | 52.35 | 53.35 | -1.094% | 640,360 | -34.264% | |
| 2025-12-31 | 53.76 | 54.30 | 53.11 | 53.94 | -0.222% | 288,655 | -34.983% | |
| 2025-12-30 | 55.01 | 55.10 | 53.58 | 54.06 | -1.224% | 665,142 | -35.128% | |
| 2025-12-29 | 55.45 | 56.27 | 54.51 | 54.73 | -1.547% | 880,800 | -35.922% | Div $0.142 |
| 2025-12-26 | 54.40 | 55.65 | 53.72 | 55.59 | +2.413% | 513,498 | -36.913% | |
| 2025-12-24 | 54.01 | 54.74 | 53.82 | 54.28 | +0.444% | 473,752 | -35.391% | |
| 2025-12-23 | 53.26 | 55.28 | 53.26 | 54.04 | +0.596% | 707,183 | -35.104% | |
| 2025-12-22 | 54.70 | 55.19 | 53.47 | 53.72 | -0.831% | 700,960 | -34.717% | |
| 2025-12-19 | 54.21 | 55.46 | 53.68 | 54.17 | +0.501% | 1,414,983 | -35.259% | |
| 2025-12-18 | 50.70 | 54.10 | 50.63 | 53.90 | +8.168% | 1,393,258 | -34.935% | |
| 2025-12-17 | 50.46 | 50.72 | 49.49 | 49.83 | -0.380% | 1,199,515 | -29.621% | |
| 2025-12-16 | 49.48 | 50.60 | 48.33 | 50.02 | +0.301% | 2,000,080 | -29.888% | |
| 2025-12-15 | 48.58 | 50.23 | 47.96 | 49.87 | +3.016% | 1,432,112 | -29.677% | |
| 2025-12-12 | 48.64 | 49.37 | 47.86 | 48.41 | -1.063% | 908,719 | -27.556% | |
| 2025-12-11 | 49.31 | 50.74 | 48.45 | 48.93 | -2.491% | 1,448,255 | -28.326% | |
| 2025-12-10 | 49.29 | 50.75 | 48.70 | 50.18 | +2.200% | 1,919,425 | -30.112% | |
| 2025-12-09 | 50.60 | 50.72 | 49.01 | 49.10 | -1.780% | 1,735,060 | -28.574% | |
| 2025-12-08 | 49.93 | 50.23 | 48.75 | 49.99 | -0.160% | 609,590 | -29.846% | |
| 2025-12-05 | 53.11 | 54.02 | 50.04 | 50.07 | -3.293% | 1,394,433 | -29.958% | |
| 2025-12-04 | 53.14 | 53.66 | 51.55 | 51.77 | -2.219% | 1,123,172 | -32.265% | |
| 2025-12-03 | 51.69 | 53.83 | 51.35 | 52.95 | +3.620% | 1,060,207 | -33.768% | |
| 2025-12-02 | 52.85 | 52.98 | 50.95 | 51.10 | -2.685% | 1,001,262 | -31.370% | |
| 2025-12-01 | 52.86 | 54.00 | 52.19 | 52.51 | -1.979% | 1,422,869 | -33.213% | Div $0.141 |
| 2025-11-28 | 51.41 | 54.77 | 51.41 | 53.57 | +4.875% | 1,672,737 | -34.534% | |
| 2025-11-26 | 49.19 | 51.63 | 48.73 | 51.08 | +4.479% | 1,994,895 | -31.343% | |
| 2025-11-25 | 46.73 | 49.23 | 45.60 | 48.89 | +4.466% | 1,926,584 | -28.268% | |
| 2025-11-24 | 46.11 | 46.89 | 44.86 | 46.80 | +1.430% | 1,658,058 | -25.064% | |
| 2025-11-21 | 47.23 | 48.17 | 45.72 | 46.14 | -4.728% | 2,087,729 | -23.992% | |
| 2025-11-20 | 50.74 | 51.01 | 48.15 | 48.43 | -2.575% | 1,805,712 | -27.586% | |
| 2025-11-19 | 51.04 | 52.05 | 49.22 | 49.71 | -2.319% | 1,743,867 | -29.451% | |
| 2025-11-18 | 50.37 | 52.14 | 49.50 | 50.89 | -1.108% | 1,563,234 | -31.087% | |
| 2025-11-17 | 52.30 | 52.90 | 51.09 | 51.46 | -2.556% | 1,211,295 | -31.850% | |
| 2025-11-14 | 52.10 | 54.09 | 51.45 | 52.81 | -1.474% | 1,818,448 | -33.592% | |
| 2025-11-13 | 55.06 | 55.99 | 52.32 | 53.60 | -3.232% | 1,312,547 | -34.571% | |
| 2025-11-12 | 55.15 | 57.20 | 55.00 | 55.39 | +0.362% | 1,297,051 | -36.685% | |
| 2025-11-11 | 55.48 | 56.43 | 55.05 | 55.19 | -1.270% | 1,191,217 | -36.456% | |
| 2025-11-10 | 57.05 | 57.47 | 55.28 | 55.90 | +0.739% | 1,414,601 | -37.263% | |
| 2025-11-07 | 56.27 | 57.49 | 53.39 | 55.49 | -3.579% | 3,212,087 | -36.799% | |
| 2025-11-06 | 58.99 | 58.99 | 56.86 | 57.55 | -2.738% | 1,447,116 | -39.062% | |
| 2025-11-05 | 60.91 | 61.20 | 58.12 | 59.17 | -0.152% | 2,173,680 | -40.730% | |
| 2025-11-04 | 57.50 | 60.92 | 57.50 | 59.26 | -2.517% | 2,390,587 | -40.820% | |
| 2025-11-03 | 62.52 | 62.52 | 58.92 | 60.79 | +2.807% | 3,308,128 | -42.310% | Div $0.135 |
| 2025-10-31 | 54.46 | 59.35 | 54.11 | 59.13 | +9.958% | 4,160,082 | -40.690% | |
| 2025-10-30 | 54.96 | 56.21 | 53.30 | 53.77 | -2.316% | 3,967,642 | -34.784% | |
| 2025-10-29 | 52.98 | 55.72 | 50.61 | 55.05 | +5.057% | 4,641,799 | -36.294% | |
| 2025-10-28 | 49.51 | 53.38 | 48.40 | 52.40 | +6.634% | 5,479,425 | -33.073% | |
| 2025-10-27 | 50.00 | 52.13 | 47.07 | 49.14 | +38.696% | 14,619,369 | -28.632% | |
| 2025-10-24 | 35.10 | 36.10 | 35.07 | 35.43 | +1.693% | 2,775,026 | -1.016% | |
| 2025-10-23 | 33.02 | 36.39 | 33.01 | 34.84 | +5.512% | 3,708,628 | +0.660% | |
| 2025-10-22 | 31.91 | 33.25 | 31.14 | 33.02 | +2.802% | 3,500,685 | +6.208% | |
| 2025-10-21 | 31.94 | 34.19 | 31.84 | 32.12 | +0.093% | 2,777,778 | +9.184% | |
| 2025-10-20 | 33.13 | 34.14 | 31.74 | 32.09 | -1.231% | 2,690,370 | +9.286% | |
| 2025-10-17 | 32.77 | 33.81 | 32.00 | 32.49 | -2.168% | 2,557,320 | +7.941% | |
| 2025-10-16 | 33.69 | 33.95 | 32.37 | 33.21 | -0.150% | 2,413,679 | +5.601% | |
| 2025-10-15 | 32.91 | 34.30 | 31.69 | 33.26 | +3.260% | 4,969,741 | +5.442% | |
| 2025-10-14 | 33.86 | 35.21 | 31.50 | 32.21 | -5.984% | 5,401,124 | +8.879% | |
| 2025-10-13 | 33.69 | 34.78 | 33.24 | 34.26 | +3.411% | 2,923,810 | +2.364% | |
| 2025-10-10 | 34.41 | 34.54 | 31.87 | 33.13 | -3.971% | 4,696,083 | +5.856% | |
| 2025-10-09 | 28.95 | 34.54 | 28.91 | 34.50 | +21.650% | 9,041,133 | +1.652% | |
| 2025-10-08 | 27.81 | 28.88 | 27.50 | 28.36 | +2.014% | 1,556,587 | +23.660% | |
| 2025-10-07 | 28.75 | 29.01 | 27.76 | 27.80 | -3.439% | 1,403,361 | +26.151% | |
| 2025-10-06 | 28.70 | 28.97 | 27.38 | 28.79 | +0.349% | 2,341,856 | +21.813% | |
| 2025-10-03 | 27.67 | 28.80 | 27.28 | 28.69 | +2.648% | 2,817,310 | +22.238% | |
| 2025-10-02 | 26.66 | 28.12 | 26.06 | 27.95 | +4.957% | 4,424,641 | +25.474% | |
| 2025-10-01 | 27.62 | 28.23 | 26.57 | 26.63 | -3.374% | 2,906,720 | +31.694% | |
| 2025-09-30 | 29.28 | 29.45 | 27.37 | 27.56 | -6.481% | 3,090,577 | +27.250% | Div $0.138 |
| 2025-09-29 | 29.60 | 30.44 | 29.25 | 29.47 | -0.372% | 1,901,613 | +19.002% | |
| 2025-09-26 | 30.60 | 31.73 | 29.43 | 29.58 | -3.112% | 2,820,834 | +18.560% | |
| 2025-09-25 | 32.51 | 32.61 | 30.42 | 30.53 | -7.316% | 3,040,883 | +14.871% | |
| 2025-09-24 | 35.00 | 36.35 | 32.59 | 32.94 | +4.538% | 6,900,164 | +6.466% | |
| 2025-09-23 | 33.25 | 33.33 | 31.47 | 31.51 | -1.623% | 4,963,910 | +11.298% | |
| 2025-09-22 | 31.12 | 32.32 | 29.56 | 32.03 | +21.096% | 7,245,963 | +9.491% | |
| 2025-09-19 | 27.29 | 27.51 | 25.89 | 26.45 | -3.114% | 4,399,934 | +32.590% | |
| 2025-09-18 | 29.55 | 29.55 | 26.70 | 27.30 | -7.645% | 5,368,606 | +28.462% | |
| 2025-09-17 | 30.53 | 31.13 | 29.41 | 29.56 | -2.281% | 1,855,295 | +18.640% | |
| 2025-09-16 | 29.85 | 30.62 | 29.64 | 30.25 | +3.667% | 1,607,963 | +15.934% | |
| 2025-09-15 | 30.45 | 30.55 | 29.00 | 29.18 | -2.571% | 1,807,533 | +20.185% | |
| 2025-09-12 | 31.27 | 31.45 | 29.16 | 29.95 | -4.221% | 2,473,059 | +17.095% | |
| 2025-09-11 | 31.82 | 32.80 | 30.92 | 31.27 | -2.495% | 2,486,215 | +12.152% | |
| 2025-09-10 | 30.57 | 32.63 | 30.40 | 32.07 | +6.474% | 3,221,287 | +9.355% | |
| 2025-09-09 | 31.16 | 32.45 | 30.00 | 30.12 | -1.729% | 4,298,038 | +16.434% | |
| 2025-09-08 | 32.50 | 33.81 | 29.23 | 30.65 | -23.566% | 12,820,220 | +14.421% | |
| 2025-09-05 | 40.07 | 40.76 | 38.55 | 40.10 | +0.275% | 2,147,600 | -12.544% | |
| 2025-09-04 | 38.50 | 40.45 | 38.40 | 39.99 | +4.032% | 2,313,695 | -12.303% | |
| 2025-09-03 | 39.77 | 40.16 | 38.16 | 38.44 | -2.634% | 2,429,325 | -8.767% | |
| 2025-09-02 | 37.93 | 39.63 | 36.56 | 39.48 | +0.509% | 3,897,936 | -11.170% | |
| 2025-08-29 | 39.63 | 39.80 | 38.87 | 39.28 | -1.282% | 1,324,142 | -10.718% | Div $0.150 |
| 2025-08-28 | 39.83 | 41.06 | 39.74 | 39.79 | -0.075% | 2,549,438 | -11.862% | |
| 2025-08-27 | 40.73 | 41.48 | 39.00 | 39.82 | -4.164% | 4,895,001 | -11.929% | |
| 2025-08-26 | 41.98 | 42.19 | 40.80 | 41.55 | -1.071% | 5,725,933 | -15.596% | |
| 2025-08-25 | 45.00 | 45.00 | 41.92 | 42.00 | -7.223% | 3,517,639 | -16.500% | |
| 2025-08-22 | 46.15 | 47.21 | 45.19 | 45.27 | -1.822% | 1,819,738 | -22.531% | |
| 2025-08-21 | 46.05 | 47.36 | 45.80 | 46.11 | -0.346% | 1,256,064 | -23.943% | |
| 2025-08-20 | 46.98 | 47.78 | 46.22 | 46.27 | -0.963% | 1,432,468 | -24.206% | |
| 2025-08-19 | 49.00 | 49.47 | 46.61 | 46.72 | -5.099% | 901,171 | -24.936% | |
| 2025-08-18 | 48.05 | 49.71 | 48.00 | 49.23 | +2.010% | 765,239 | -28.763% | |
| 2025-08-15 | 49.92 | 49.99 | 47.55 | 48.26 | -2.387% | 1,607,541 | -27.331% | |
| 2025-08-14 | 52.00 | 52.00 | 48.83 | 49.44 | -5.178% | 1,193,835 | -29.066% | |
| 2025-08-13 | 52.52 | 53.51 | 51.70 | 52.14 | -0.115% | 632,849 | -32.739% | |
| 2025-08-12 | 51.84 | 53.38 | 51.01 | 52.20 | +1.715% | 941,571 | -32.816% | |
| 2025-08-11 | 51.00 | 52.05 | 50.69 | 51.32 | +0.588% | 686,253 | -31.664% | |
| 2025-08-08 | 51.91 | 52.03 | 50.21 | 51.02 | -1.124% | 728,511 | -31.262% | |
| 2025-08-07 | 53.52 | 53.89 | 51.32 | 51.60 | -2.880% | 1,219,587 | -32.035% | |
| 2025-08-06 | 51.13 | 53.34 | 51.13 | 53.13 | +4.279% | 1,158,253 | -33.992% | |
| 2025-08-05 | 49.15 | 51.02 | 49.15 | 50.95 | +3.347% | 931,635 | -31.168% | |
| 2025-08-04 | 48.91 | 49.72 | 48.91 | 49.30 | +0.797% | 815,607 | -28.864% | |
| 2025-08-01 | 50.44 | 50.44 | 48.67 | 48.91 | -3.091% | 1,159,507 | -28.297% | |
| 2025-07-31 | 52.04 | 52.25 | 50.19 | 50.47 | -3.017% | 827,131 | -30.513% | |
| 2025-07-30 | 52.90 | 53.49 | 51.66 | 52.04 | -1.346% | 801,132 | -32.610% | |
| 2025-07-29 | 51.02 | 52.91 | 50.54 | 52.75 | +3.431% | 1,247,251 | -33.517% | Div $0.166 |
| 2025-07-28 | 52.03 | 52.62 | 50.98 | 51.00 | -1.487% | 843,933 | -31.235% | |
| 2025-07-25 | 51.79 | 53.10 | 51.25 | 51.77 | +1.391% | 1,403,437 | -32.258% | |
| 2025-07-24 | 49.10 | 51.22 | 48.61 | 51.06 | +3.675% | 1,747,957 | -31.316% | |
| 2025-07-23 | 48.56 | 49.55 | 48.22 | 49.25 | +3.012% | 1,594,686 | -28.792% | |
| 2025-07-22 | 47.08 | 48.56 | 46.70 | 47.81 | +1.551% | 1,375,311 | -26.647% | |
| 2025-07-21 | 47.30 | 48.26 | 46.50 | 47.08 | -0.296% | 1,033,105 | -25.510% | |
| 2025-07-18 | 48.27 | 48.95 | 47.13 | 47.22 | -1.027% | 870,961 | -25.731% | |
| 2025-07-17 | 46.50 | 48.23 | 46.24 | 47.71 | +2.868% | 1,514,894 | -26.493% | |
| 2025-07-16 | 47.72 | 47.80 | 46.02 | 46.38 | -2.276% | 1,449,492 | -24.386% | |
| 2025-07-15 | 46.81 | 47.81 | 45.88 | 47.46 | +1.432% | 1,103,898 | -26.106% | |
| 2025-07-14 | 46.46 | 47.58 | 46.09 | 46.79 | -0.658% | 852,941 | -25.048% | |
| 2025-07-11 | 48.31 | 48.58 | 46.83 | 47.10 | -3.305% | 1,267,592 | -25.541% | |
| 2025-07-10 | 49.20 | 49.57 | 48.19 | 48.71 | -2.541% | 1,253,988 | -28.002% | |
| 2025-07-09 | 51.20 | 51.71 | 49.89 | 49.98 | -1.401% | 1,526,987 | -29.832% | |
| 2025-07-08 | 48.59 | 50.72 | 47.80 | 50.69 | +4.840% | 1,699,745 | -30.815% | |
| 2025-07-07 | 50.67 | 50.73 | 47.60 | 48.35 | -5.215% | 1,574,106 | -27.466% | |
| 2025-07-03 | 50.49 | 51.10 | 50.33 | 51.01 | +1.250% | 461,282 | -31.249% | |
| 2025-07-02 | 49.80 | 50.92 | 49.66 | 50.38 | +0.780% | 1,632,538 | -30.389% | |
| 2025-07-01 | 50.07 | 51.62 | 49.59 | 49.99 | -0.794% | 1,600,354 | -29.846% | |
| 2025-06-30 | 51.95 | 52.65 | 49.26 | 50.39 | -2.477% | 2,046,888 | -30.403% | |
| 2025-06-27 | 51.88 | 52.54 | 51.21 | 51.67 | -0.539% | 896,062 | -32.127% | |
| 2025-06-26 | 51.70 | 52.91 | 51.55 | 51.95 | +0.542% | 1,170,227 | -32.493% | |
| 2025-06-25 | 52.68 | 53.22 | 51.50 | 51.67 | -1.917% | 1,152,736 | -32.127% | |
| 2025-06-24 | 51.00 | 53.45 | 51.00 | 52.68 | +4.586% | 1,284,079 | -33.428% | |
| 2025-06-23 | 51.48 | 52.32 | 50.06 | 50.37 | -3.135% | 1,593,012 | -30.375% | |
| 2025-06-20 | 54.08 | 54.08 | 51.93 | 52.00 | -3.970% | 1,124,690 | -32.558% | |
| 2025-06-18 | 54.29 | 55.32 | 53.69 | 54.15 | -0.359% | 979,684 | -35.235% | |
| 2025-06-17 | 53.78 | 54.97 | 52.82 | 54.34 | -0.284% | 1,329,047 | -35.468% | |
| 2025-06-16 | 55.08 | 55.59 | 54.25 | 54.50 | -0.311% | 1,057,641 | -35.651% | |
| 2025-06-13 | 55.55 | 56.00 | 54.08 | 54.67 | -2.618% | 1,772,080 | -35.851% | |
| 2025-06-12 | 55.40 | 57.27 | 54.75 | 56.14 | -0.107% | 2,270,051 | -37.531% | |
| 2025-06-11 | 55.00 | 56.28 | 53.10 | 56.20 | -1.971% | 7,671,011 | -37.598% | |
| 2025-06-10 | 54.52 | 57.92 | 54.25 | 57.33 | +6.127% | 1,459,613 | -38.828% | |
| 2025-06-09 | 55.37 | 55.53 | 53.87 | 54.02 | -2.350% | 973,965 | -35.080% | |
| 2025-06-06 | 55.05 | 55.98 | 53.55 | 55.32 | +1.729% | 816,627 | -36.605% | |
| 2025-06-05 | 54.53 | 54.66 | 53.38 | 54.38 | +0.947% | 905,322 | -35.509% | |
| 2025-06-04 | 56.70 | 56.71 | 53.81 | 53.87 | -4.823% | 1,983,292 | -34.899% | |
| 2025-06-03 | 56.34 | 57.37 | 55.40 | 56.60 | -0.071% | 774,240 | -38.039% | Div $0.269 |
| 2025-06-02 | 57.97 | 58.40 | 56.48 | 56.64 | -2.429% | 1,163,224 | -38.083% | |
| 2025-05-30 | 57.45 | 58.34 | 56.59 | 58.05 | -0.206% | 1,542,535 | -39.587% | |
| 2025-05-29 | 61.11 | 61.47 | 57.84 | 58.17 | -3.994% | 1,687,697 | -39.711% | |
| 2025-05-28 | 60.30 | 61.38 | 56.73 | 60.59 | -1.255% | 2,185,417 | -42.119% | |
| 2025-05-27 | 63.68 | 63.75 | 60.97 | 61.36 | -2.386% | 1,327,540 | -42.846% | |
| 2025-05-23 | 60.46 | 62.98 | 60.27 | 62.86 | +0.850% | 823,047 | -44.209% | |
| 2025-05-22 | 61.80 | 63.41 | 61.34 | 62.33 | +0.711% | 797,429 | -43.735% | |
| 2025-05-21 | 63.78 | 64.72 | 61.86 | 61.89 | -2.719% | 1,066,276 | -43.335% | |
| 2025-05-20 | 64.81 | 64.92 | 63.11 | 63.62 | -0.126% | 832,047 | -44.876% | |
| 2025-05-19 | 62.72 | 65.48 | 62.06 | 63.70 | +2.709% | 1,287,583 | -44.945% | |
| 2025-05-16 | 61.79 | 62.69 | 60.56 | 62.02 | +0.372% | 682,791 | -43.454% | |
| 2025-05-15 | 62.53 | 62.77 | 60.24 | 61.79 | -1.467% | 736,980 | -43.243% | |
| 2025-05-14 | 62.50 | 62.94 | 61.31 | 62.71 | +0.384% | 695,630 | -44.076% | |
| 2025-05-13 | 61.80 | 63.69 | 61.10 | 62.47 | +1.314% | 1,596,165 | -43.861% | |
| 2025-05-12 | 61.00 | 62.12 | 59.51 | 61.66 | +4.846% | 1,759,744 | -43.124% | |
| 2025-05-09 | 58.50 | 60.98 | 58.27 | 58.81 | +0.650% | 1,507,050 | -40.367% | |
| 2025-05-08 | 59.13 | 59.45 | 57.11 | 58.43 | +0.137% | 1,231,752 | -39.979% | |
| 2025-05-07 | 58.55 | 59.23 | 57.62 | 58.35 | +0.103% | 908,324 | -39.897% | |
| 2025-05-06 | 56.55 | 59.33 | 56.36 | 58.29 | +1.639% | 1,446,917 | -39.835% | |
| 2025-05-05 | 57.79 | 59.69 | 57.31 | 57.35 | -1.393% | 774,653 | -38.849% | |
| 2025-05-02 | 59.85 | 60.28 | 57.46 | 58.16 | -0.903% | 682,520 | -39.701% | |
| 2025-05-01 | 60.95 | 61.18 | 58.57 | 58.69 | -2.831% | 781,196 | -40.245% | |
| 2025-04-30 | 60.15 | 61.44 | 59.15 | 60.40 | 0.000% | 1,043,630 | -41.937% |