Dark

GGAL
Grupo Financiero Galicia SA
stock NASDAQ ADR

At Close

Jul 13, 2026 3:59:50 PM EDT

51.43USD-4.281%(-2.30)744,594

43.14Bid 61.21Ask 18.07Spread

Pre-market

Jul 13, 2026 8:02:30 AM EDT

53.89USD+0.298%(+0.16)114

After-hours

Jul 13, 2026 4:22:30 PM EDT

51.41USD-0.039%(-0.02)2,709

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,881	11,006	4,712	10,499

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.26	-42.22%	27	11	06-22	GGAL270115C00105000
100 C	0.40	-61.90%	1	27	07-08	GGAL270115C00100000
95 C	0.45	+12.50%	50	70	07-09	GGAL270115C00095000
90 C	0.60	+9.09%	21	680	06-26	GGAL270115C00090000
85 C	0.70	-65.00%	1	172	06-26	GGAL270115C00085000
80 C	2.00	+33.33%	1	69	06-16	GGAL270115C00080000
75 C	1.20	-40.30%	35	187	07-01	GGAL270115C00075000
70 C	2.65	+23.83%	601	2,074	07-10	GGAL270115C00070000
65 C	4.18	+39.33%	1	4,694	07-10	GGAL270115C00065000
60 C	5.50	+21.95%	1,260	2,255	07-10	GGAL270115C00060000
55 C	6.75	+17.80%	1	767	07-07	GGAL270115C00055000
50 C	8.31	+22.21%	1	377	07-07	GGAL270115C00050000
49 C	9.05	+4.02%	10	10	06-01	GGAL270115C00049000
48 C	0	0%	0			GGAL270115C00048000
47 C	7.67	+47.50%	2	92	05-27	GGAL270115C00047000
46 C	0	0%	0			GGAL270115C00046000
45 C	15.50	+4.03%	19	289	06-17	GGAL270115C00045000
44 C	0	0%	0			GGAL270115C00044000
43 C	8.04	-20.40%	7	7	04-24	GGAL270115C00043000
42 C	12.53	+44.02%	50	62	07-06	GGAL270115C00042000
41 C	11.34	-24.15%	25	33	07-01	GGAL270115C00041000
40 C	19.00	-0.52%	5	594	06-17	GGAL270115C00040000
39 C	0	0%	0			GGAL270115C00039000
38 C	11.73	-47.33%	35	36	02-18	GGAL270115C00038000
37 C	0	0%	0			GGAL270115C00037000
36 C	0	0%	0			GGAL270115C00036000
35 C	11.51	-6.42%	2	72	05-12	GGAL270115C00035000
34 C	0	0%	0			GGAL270115C00034000
33 C	25.00	+11.11%	2	101	06-18	GGAL270115C00033000
30 C	19.22	-26.08%	10	92	02-19	GGAL270115C00030000
28 C	29.61	+165.56%	1	4	01-09	GGAL270115C00028000
25 C	13.65	-1.09%	1	65	10-23	GGAL270115C00025000
23 C	29.00	+2.11%	1	8	02-10	GGAL270115C00023000
20 C	18.55	+15.94%	10	34	10-24	GGAL270115C00020000
18 C	25.40	-23.42%	1	0	03-13	GGAL270115C00018000
15 C	33.65	+13.68%	1	5	04-10	GGAL270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			GGAL270115P00105000
100 P	48.00	-27.71%	2	2	10-29	GGAL270115P00100000
95 P	33.34	0%	1	1	01-21	GGAL270115P00095000
90 P	0	0%	0			GGAL270115P00090000
85 P	26.80	-5.50%	2	3	01-02	GGAL270115P00085000
80 P	0	0%	0			GGAL270115P00080000
75 P	0	0%	0			GGAL270115P00075000
70 P	20.49	-31.70%	1	238	07-08	GGAL270115P00070000
65 P	24.00	+30.43%	1	5	03-27	GGAL270115P00065000
60 P	19.38	+0.16%	2	450	05-12	GGAL270115P00060000
55 P	8.00	-34.26%	10	4,013	06-15	GGAL270115P00055000
50 P	4.80	-22.58%	1,017	108	06-17	GGAL270115P00050000
49 P	0	0%	0			GGAL270115P00049000
48 P	0	0%	0			GGAL270115P00048000
47 P	6.53	-35.73%	10	69	05-28	GGAL270115P00047000
46 P	0	0%	0			GGAL270115P00046000
45 P	2.25	-55.45%	1	1,880	07-06	GGAL270115P00045000
44 P	0	0%	0			GGAL270115P00044000
43 P	3.00	+15.38%	1	7	07-10	GGAL270115P00043000
42 P	10.40	0%	10	10	09-24	GGAL270115P00042000
41 P	0	0%	0			GGAL270115P00041000
40 P	3.45	-20.14%	602	1,577	06-26	GGAL270115P00040000
39 P	0	0%	0			GGAL270115P00039000
38 P	1.94	-65.36%	10	516	06-16	GGAL270115P00038000
37 P	2.00	-32.89%	1	4	07-02	GGAL270115P00037000
36 P	0	0%	0			GGAL270115P00036000
35 P	2.43	-39.25%	10	247	06-09	GGAL270115P00035000
34 P	0	0%	0			GGAL270115P00034000
33 P	1.20	-29.41%	52	1,671	07-09	GGAL270115P00033000
30 P	3.00	+3.45%	20	4,113	03-27	GGAL270115P00030000
28 P	2.25	-75.49%	2	13	05-04	GGAL270115P00028000
25 P	0.30	-76.92%	10	30	06-16	GGAL270115P00025000
23 P	0.20	-81.82%	47	251	06-16	GGAL270115P00023000
20 P	0.05	-98.34%	1	1	10-27	GGAL270115P00020000
18 P	0	0%	0			GGAL270115P00018000
15 P	1.70	-19.05%	1	2	10-27	GGAL270115P00015000