Dark

GGAL
Grupo Financiero Galicia SA
stock NASDAQ ADR

At Close

Sep 4, 2026 3:59:59 PM EDT

44.32USD-0.695%(-0.31)468,070

36.99Bid 53.17Ask 16.18Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

44.30USD-0.739%(-0.33)4,591

After-hours

Sep 4, 2026 4:34:30 PM EDT

44.36USD+0.090%(+0.04)40,648

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,262	13,241	7,943	13,623

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.26	-42.22%	27	11	06-22	GGAL270115C00105000
100 C	0.40	-61.90%	1	27	07-08	GGAL270115C00100000
95 C	0.45	+12.50%	50	70	07-09	GGAL270115C00095000
90 C	0.10	-81.82%	20	806	08-20	GGAL270115C00090000
85 C	0.70	-65.00%	1	172	06-26	GGAL270115C00085000
80 C	0.01	-96.67%	1	68	08-19	GGAL270115C00080000
75 C	0.30	0.00%	10	191	09-03	GGAL270115C00075000
70 C	0.47	+27.03%	23	1,685	09-02	GGAL270115C00070000
65 C	0.75	+4.17%	70	5,427	09-02	GGAL270115C00065000
60 C	1.14	+7.55%	10	1,862	09-03	GGAL270115C00060000
55 C	1.45	-27.50%	30	784	08-28	GGAL270115C00055000
50 C	3.16	-1.86%	906	1,731	09-03	GGAL270115C00050000
49 C	9.05	+4.02%	10	10	06-01	GGAL270115C00049000
48 C	0	0%	0			GGAL270115C00048000
47 C	5.10	-17.07%	2	101	08-11	GGAL270115C00047000
46 C	0	0%	0			GGAL270115C00046000
45 C	5.00	-1.96%	19	296	09-03	GGAL270115C00045000
44 C	0	0%	0			GGAL270115C00044000
43 C	5.20	-35.32%	1	8	08-27	GGAL270115C00043000
42 C	5.15	-11.21%	120	183	08-28	GGAL270115C00042000
41 C	6.10	-54.00%	13	50	08-27	GGAL270115C00041000
40 C	7.72	+29.75%	1	578	08-26	GGAL270115C00040000
39 C	0	0%	0			GGAL270115C00039000
38 C	15.30	+30.43%	5	36	07-30	GGAL270115C00038000
37 C	0	0%	0			GGAL270115C00037000
36 C	0	0%	0			GGAL270115C00036000
35 C	9.90	+2.59%	14	95	08-27	GGAL270115C00035000
34 C	0	0%	0			GGAL270115C00034000
33 C	25.00	+11.11%	2	101	06-18	GGAL270115C00033000
30 C	13.49	-39.04%	1	95	08-18	GGAL270115C00030000
28 C	29.61	+165.56%	1	4	01-09	GGAL270115C00028000
25 C	13.65	-1.09%	1	65	10-23	GGAL270115C00025000
23 C	29.00	+2.11%	1	8	02-10	GGAL270115C00023000
20 C	18.55	+15.94%	10	34	10-24	GGAL270115C00020000
18 C	25.40	-23.42%	1	0	03-13	GGAL270115C00018000
15 C	33.65	+13.68%	1	5	04-10	GGAL270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			GGAL270115P00105000
100 P	48.00	-27.71%	2	2	10-29	GGAL270115P00100000
95 P	33.34	0%	1	1	01-21	GGAL270115P00095000
90 P	0	0%	0			GGAL270115P00090000
85 P	26.80	-5.50%	2	3	01-02	GGAL270115P00085000
80 P	0	0%	0			GGAL270115P00080000
75 P	0	0%	0			GGAL270115P00075000
70 P	20.49	-31.70%	1	238	07-08	GGAL270115P00070000
65 P	21.05	-12.29%	1	5	08-12	GGAL270115P00065000
60 P	19.68	+56.44%	30	447	08-21	GGAL270115P00060000
55 P	8.00	-34.26%	10	4,013	06-15	GGAL270115P00055000
50 P	9.14	-0.11%	50	1,205	08-27	GGAL270115P00050000
49 P	0	0%	0			GGAL270115P00049000
48 P	4.90	0%	1	1	07-14	GGAL270115P00048000
47 P	4.50	-31.09%	1	69	07-14	GGAL270115P00047000
46 P	0	0%	0			GGAL270115P00046000
45 P	5.00	+4.38%	15	1,959	09-03	GGAL270115P00045000
44 P	5.50	+10.00%	1	15	08-27	GGAL270115P00044000
43 P	4.95	+65.00%	3	10	08-12	GGAL270115P00043000
42 P	4.30	+4.88%	14	31	08-27	GGAL270115P00042000
41 P	3.00	-3.23%	31	330	09-02	GGAL270115P00041000
40 P	3.20	-22.89%	25	2,264	08-26	GGAL270115P00040000
39 P	3.50	0%	10	10	08-18	GGAL270115P00039000
38 P	2.12	-7.83%	3	973	09-01	GGAL270115P00038000
37 P	1.90	-12.84%	27	33	08-31	GGAL270115P00037000
36 P	1.60	-3.03%	7	24	09-01	GGAL270115P00036000
35 P	1.45	-14.71%	17	3,606	09-01	GGAL270115P00035000
34 P	1.25	0.00%	2	66	09-01	GGAL270115P00034000
33 P	0.95	-5.00%	7	1,738	09-03	GGAL270115P00033000
30 P	0.52	-34.18%	10	4,184	09-02	GGAL270115P00030000
28 P	0.51	-15.00%	15	43	08-26	GGAL270115P00028000
25 P	0.41	+36.67%	11	42	07-28	GGAL270115P00025000
23 P	0.20	-81.82%	47	251	06-16	GGAL270115P00023000
20 P	0.05	-98.34%	1	1	10-27	GGAL270115P00020000
18 P	0	0%	0			GGAL270115P00018000
15 P	1.70	-19.05%	1	2	10-27	GGAL270115P00015000