Dark

Check out our Dark Pool Levels

GGAL
Grupo Financiero Galicia SA
stock NASDAQ ADR

At Close

Jul 13, 2026 3:59:50 PM EDT

51.43USD-4.281%(-2.30)744,594

43.14Bid 61.21Ask 18.07Spread

Pre-market

Jul 13, 2026 8:02:30 AM EDT

53.89USD+0.298%(+0.16)114

After-hours

Jul 13, 2026 4:22:30 PM EDT

51.41USD-0.039%(-0.02)2,709

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
673	7,312	2,643	8,960

GGAL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GGAL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GGAL Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

GGAL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.25	-16.67%	1	3	07-08	GGAL261016C00080000
75 C	0	0%	0			GGAL261016C00075000
70 C	0.71	0%	30	30	07-01	GGAL261016C00070000
65 C	1.65	-19.51%	10	895	07-10	GGAL261016C00065000
60 C	3.00	+57.89%	107	3,741	07-10	GGAL261016C00060000
55 C	3.98	-11.16%	1	2,643	07-08	GGAL261016C00055000
50 C	7.50	-19.79%	25	329	07-06	GGAL261016C00050000
49 C	5.30	0%	1	1	07-01	GGAL261016C00049000
48 C	7.55	-30.16%	1	2	06-23	GGAL261016C00048000
47 C	0	0%	0			GGAL261016C00047000
46 C	7.60	0%	3	3	05-27	GGAL261016C00046000
45 C	6.18	+52.59%	150	170	05-26	GGAL261016C00045000
44 C	0	0%	0			GGAL261016C00044000
43 C	5.40	-17.56%	1	2	04-30	GGAL261016C00043000
42 C	5.20	-27.37%	23	23	05-19	GGAL261016C00042000
41 C	11.20	+51.76%	12	8	06-09	GGAL261016C00041000
40 C	17.40	+64.15%	6	82	06-17	GGAL261016C00040000
39 C	0	0%	0			GGAL261016C00039000
38 C	0	0%	0			GGAL261016C00038000
37 C	0	0%	0			GGAL261016C00037000
36 C	11.25	0%	30	30	03-04	GGAL261016C00036000
35 C	14.00	-7.47%	1	20	06-05	GGAL261016C00035000
30 C	13.95	0%	1	1	04-28	GGAL261016C00030000
25 C	17.52	0%	2	2	05-08	GGAL261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			GGAL261016P00080000
75 P	0	0%	0			GGAL261016P00075000
70 P	0	0%	0			GGAL261016P00070000
65 P	15.00	-33.92%	1	2,414	07-06	GGAL261016P00065000
60 P	11.28	+4.44%	5	71	07-10	GGAL261016P00060000
55 P	5.10	-26.09%	5	158	06-17	GGAL261016P00055000
50 P	6.10	+22.00%	10	85	06-25	GGAL261016P00050000
49 P	8.20	+10.81%	1	9	04-20	GGAL261016P00049000
48 P	4.55	-6.57%	1	9	07-09	GGAL261016P00048000
47 P	3.30	-51.47%	2	30	06-29	GGAL261016P00047000
46 P	3.20	-52.59%	1	33	06-29	GGAL261016P00046000
45 P	3.20	+77.78%	4,500	2,703	07-01	GGAL261016P00045000
44 P	0	0%	0			GGAL261016P00044000
43 P	4.80	-2.04%	1	4	04-22	GGAL261016P00043000
42 P	1.39	-37.39%	500	5,050	07-10	GGAL261016P00042000
41 P	4.00	-28.57%	1	5	04-20	GGAL261016P00041000
40 P	1.80	+1.69%	5	44	07-02	GGAL261016P00040000
39 P	1.30	+18.18%	1	453	07-09	GGAL261016P00039000
38 P	1.25	+38.89%	1	31	07-09	GGAL261016P00038000
37 P	2.70	-18.18%	1	1	05-22	GGAL261016P00037000
36 P	2.45	-25.76%	1	10	05-22	GGAL261016P00036000
35 P	0.75	-11.76%	264	310	07-09	GGAL261016P00035000
30 P	0.40	-60.00%	33	183	07-08	GGAL261016P00030000
25 P	0	0%	0			GGAL261016P00025000

Share