Dark

Check out our Level2View

GGAL
Grupo Financiero Galicia SA
stock NASDAQ ADR

At Close

Sep 4, 2026 3:59:59 PM EDT

44.32USD-0.695%(-0.31)468,070

36.99Bid 53.17Ask 16.18Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

44.30USD-0.739%(-0.33)4,591

After-hours

Sep 4, 2026 4:34:30 PM EDT

44.36USD+0.090%(+0.04)40,648

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
347	11,173	5,734	4,633

GGAL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GGAL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GGAL Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GGAL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.40	+60.00%	50	53	07-13	GGAL261016C00080000
75 C	0	0%	0			GGAL261016C00075000
70 C	0.90	+26.76%	1	31	07-16	GGAL261016C00070000
65 C	0.15	-11.76%	40	1,008	08-20	GGAL261016C00065000
60 C	0.15	-25.00%	3	3,781	09-03	GGAL261016C00060000
55 C	0.40	0.00%	93	2,388	09-03	GGAL261016C00055000
50 C	1.27	+2.42%	1	3,466	09-03	GGAL261016C00050000
49 C	1.25	+4.17%	1	27	09-03	GGAL261016C00049000
48 C	1.30	-45.83%	8	20	09-02	GGAL261016C00048000
47 C	1.90	+8.57%	1	212	09-02	GGAL261016C00047000
46 C	2.57	+2.80%	1	16	09-03	GGAL261016C00046000
45 C	2.85	+7.55%	16	171	09-03	GGAL261016C00045000
44 C	3.00	+36.36%	59	75	08-25	GGAL261016C00044000
43 C	3.20	-8.57%	7	71	08-27	GGAL261016C00043000
42 C	4.30	+1.18%	7	66	09-03	GGAL261016C00042000
41 C	3.70	-66.96%	3	11	08-21	GGAL261016C00041000
40 C	4.60	-24.22%	26	71	08-18	GGAL261016C00040000
39 C	0	0%	0			GGAL261016C00039000
38 C	0	0%	0			GGAL261016C00038000
37 C	0	0%	0			GGAL261016C00037000
36 C	11.25	0%	30	30	03-04	GGAL261016C00036000
35 C	14.00	-7.47%	1	20	06-05	GGAL261016C00035000
30 C	21.38	+53.26%	1	1	07-24	GGAL261016C00030000
25 C	17.52	0%	2	2	05-08	GGAL261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	36.04	0%	1	0	08-26	GGAL261016P00080000
75 P	0	0%	0			GGAL261016P00075000
70 P	0	0%	0			GGAL261016P00070000
65 P	15.00	-33.92%	1	2,414	07-06	GGAL261016P00065000
60 P	16.00	+45.85%	1	70	08-12	GGAL261016P00060000
55 P	7.30	+5.80%	6	269	08-03	GGAL261016P00055000
50 P	7.70	-17.29%	5	91	08-24	GGAL261016P00050000
49 P	8.20	+10.81%	1	9	04-20	GGAL261016P00049000
48 P	6.00	-4.61%	2	10	08-27	GGAL261016P00048000
47 P	4.30	+16.22%	11	41	09-02	GGAL261016P00047000
46 P	3.20	-52.59%	1	33	06-29	GGAL261016P00046000
45 P	2.84	-26.23%	7	2,797	09-02	GGAL261016P00045000
44 P	3.57	-25.63%	10	11	08-27	GGAL261016P00044000
43 P	3.00	-37.50%	27	31	08-25	GGAL261016P00043000
42 P	2.10	-16.00%	10	1,692	08-31	GGAL261016P00042000
41 P	1.62	-59.50%	1	6	07-16	GGAL261016P00041000
40 P	0.90	-60.00%	1,700	1,726	09-02	GGAL261016P00040000
39 P	0.70	-50.00%	1	466	09-03	GGAL261016P00039000
38 P	1.20	-33.33%	1	46	08-28	GGAL261016P00038000
37 P	0.50	-57.26%	62	64	09-01	GGAL261016P00037000
36 P	2.45	-25.76%	1	10	05-22	GGAL261016P00036000
35 P	0.60	-20.00%	8	318	08-06	GGAL261016P00035000
30 P	0.15	-25.00%	72	263	08-25	GGAL261016P00030000
25 P	0	0%	0			GGAL261016P00025000

Share