Dark

Check out our API

GGAL
Grupo Financiero Galicia SA
stock NASDAQ ADR

At Close

Sep 4, 2026 3:59:59 PM EDT

44.32USD-0.695%(-0.31)468,070

36.99Bid 53.17Ask 16.18Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

44.30USD-0.739%(-0.33)4,591

After-hours

Sep 4, 2026 4:34:30 PM EDT

44.36USD+0.090%(+0.04)40,648

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
451	3,009	842	1,547

GGAL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GGAL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GGAL Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

GGAL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			GGAL260918C00075000
70 C	0.15	-28.57%	250	262	08-06	GGAL260918C00070000
65 C	0.10	-50.00%	25	285	08-10	GGAL260918C00065000
60 C	0.09	-92.11%	900	702	08-18	GGAL260918C00060000
55 C	0.13	+8.33%	30	89	08-26	GGAL260918C00055000
50 C	0.45	+125.00%	4	761	09-02	GGAL260918C00050000
49 C	0.44	-20.00%	20	272	08-31	GGAL260918C00049000
48 C	0.67	+34.00%	5	117	08-31	GGAL260918C00048000
47 C	0.65	-35.00%	2	61	08-27	GGAL260918C00047000
46 C	1.15	-4.17%	5	386	09-02	GGAL260918C00046000
45 C	1.40	+2.94%	1	74	09-03	GGAL260918C00045000
44 C	1.65	+50.00%	51	73	09-01	GGAL260918C00044000
43 C	2.70	+10.20%	1	84	09-02	GGAL260918C00043000
42 C	3.06	+64.52%	1	222	09-01	GGAL260918C00042000
41 C	3.85	+50.98%	1	9	09-01	GGAL260918C00041000
40 C	3.14	+10.18%	26	55	08-21	GGAL260918C00040000
39 C	0	0%	0			GGAL260918C00039000
38 C	0	0%	0			GGAL260918C00038000
37 C	0	0%	0			GGAL260918C00037000
36 C	9.00	+5.88%	4	8	09-01	GGAL260918C00036000
35 C	0	0%	0			GGAL260918C00035000
34 C	0	0%	0			GGAL260918C00034000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			GGAL260918P00075000
70 P	0	0%	0			GGAL260918P00070000
65 P	0	0%	0			GGAL260918P00065000
60 P	0	0%	0			GGAL260918P00060000
55 P	0	0%	0			GGAL260918P00055000
50 P	7.18	-14.32%	50	50	08-31	GGAL260918P00050000
49 P	5.52	+38.00%	1	2	08-11	GGAL260918P00049000
48 P	3.66	-16.25%	1	4	09-02	GGAL260918P00048000
47 P	2.34	-20.68%	1	2	09-03	GGAL260918P00047000
46 P	1.86	-27.06%	1	31	09-03	GGAL260918P00046000
45 P	2.00	-13.04%	2	753	09-02	GGAL260918P00045000
44 P	1.39	-10.32%	1	162	09-02	GGAL260918P00044000
43 P	0.90	-25.00%	1	51	09-02	GGAL260918P00043000
42 P	0.55	-23.61%	8	32	09-03	GGAL260918P00042000
41 P	0.40	-20.00%	40	303	09-03	GGAL260918P00041000
40 P	0.27	-32.50%	7	196	09-02	GGAL260918P00040000
39 P	0.25	+66.67%	21	252	09-03	GGAL260918P00039000
38 P	0.14	-64.10%	2	42	09-01	GGAL260918P00038000
37 P	0.50	-16.67%	153	239	08-21	GGAL260918P00037000
36 P	0.20	0.00%	100	219	08-27	GGAL260918P00036000
35 P	0.16	-5.88%	50	50	08-25	GGAL260918P00035000
34 P	0.20	0%	1	1	08-20	GGAL260918P00034000

Share