Dark

Check out our Dark Pool Levels

GGAL
Grupo Financiero Galicia SA
stock NASDAQ ADR

At Close

Jul 13, 2026 3:59:50 PM EDT

51.43USD-4.281%(-2.30)744,594

43.14Bid 61.21Ask 18.07Spread

Pre-market

Jul 13, 2026 8:02:30 AM EDT

53.89USD+0.298%(+0.16)114

After-hours

Jul 13, 2026 4:22:30 PM EDT

51.41USD-0.039%(-0.02)2,709

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	3,299	30	316

GGAL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GGAL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GGAL Aug 21, 2026 Exp. - Max Pain @ $49.00

Puts

Calls

GGAL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			GGAL260821C00080000
75 C	0	0%	0			GGAL260821C00075000
70 C	0.24	-4.00%	1	461	07-06	GGAL260821C00070000
65 C	0.65	+170.83%	1,252	1,443	07-10	GGAL260821C00065000
60 C	1.41	+138.98%	48	95	07-10	GGAL260821C00060000
55 C	3.05	+125.93%	1,257	1,300	07-10	GGAL260821C00055000
50 C	5.29	+76.33%	5	3	07-06	GGAL260821C00050000
49 C	4.89	0%	3	3	06-29	GGAL260821C00049000
48 C	0	0%	0			GGAL260821C00048000
47 C	0	0%	0			GGAL260821C00047000
46 C	6.65	0%	50	50	07-06	GGAL260821C00046000
45 C	6.91	-15.73%	1	11	06-29	GGAL260821C00045000
44 C	0	0%	0			GGAL260821C00044000
43 C	0	0%	0			GGAL260821C00043000
42 C	0	0%	0			GGAL260821C00042000
41 C	0	0%	0			GGAL260821C00041000
40 C	12.10	0%	5	5	06-23	GGAL260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			GGAL260821P00080000
75 P	0	0%	0			GGAL260821P00075000
70 P	0	0%	0			GGAL260821P00070000
65 P	0	0%	0			GGAL260821P00065000
60 P	0	0%	0			GGAL260821P00060000
55 P	4.41	0%	30	30	07-06	GGAL260821P00055000
50 P	2.90	-14.71%	2	19	07-10	GGAL260821P00050000
49 P	3.10	0%	50	50	07-09	GGAL260821P00049000
48 P	1.60	-54.02%	1	2	07-06	GGAL260821P00048000
47 P	0	0%	0			GGAL260821P00047000
46 P	2.22	+4.72%	1	11	06-29	GGAL260821P00046000
45 P	1.85	0%	1	1	06-29	GGAL260821P00045000
44 P	1.35	0%	1	1	06-29	GGAL260821P00044000
43 P	1.20	0%	1	1	06-29	GGAL260821P00043000
42 P	0	0%	0			GGAL260821P00042000
41 P	0.72	0%	11	11	07-09	GGAL260821P00041000
40 P	0.45	-10.00%	72	220	07-10	GGAL260821P00040000

Share