Dark

Check out our Dark Pool Levels

GFAI
Guardforce AI Co., Limited
stock NASDAQ

At Close

Jul 1, 2025 3:59:30 PM EDT

1.13USD-1.739%(-0.02)222,598

1.12Bid 1.14Ask 0.02Spread

Pre-market

Jul 1, 2025 8:57:30 AM EDT

1.16USD+0.870%(+0.01)4,383

After-hours

Jul 1, 2025 4:50:30 PM EDT

1.16USD+2.504%(+0.03)10,300

OverviewHistoricalExchangesShortsNews

Jan 18, 2022

09:29AM EST Guardforce AI Announces Pricing of $10.3M Offering Benzinga

Jan 14, 2022

08:39AM EST Benzinga Pro's Top 5 Stocks To Watch Friday, Jan. 14, 2022: LVS, CMG, TPG, CSCW, GFAI Benzinga

07:03AM EST Guardforce AI Reports Expansion Into Robotics As A Service Offering, Buys Shenzhen Kewein Robot Service For 0.55 Times 5 Years Projected Average Sales For SZ, GZ, Expected To Be $10M Benzinga

Jan 11, 2022

07:13AM EST Guardforce AI Sees FY21 Sales $33M-$35M, Sees FY22 Sales $55M-$60M Benzinga

Dec 17, 2021

07:10AM EST Guardforce AI Reports H1'21 Results: Loss From Operations $1.555M, Sales $18.405M Benzinga

Dec 9, 2021

09:45PM EST Guardforce AI Announces Proposed Acquisition Of SBC Global Holdings Inc.; The Purchase Price Is Expected To Be One Times SBC's 2021 Audited Total Assets, Which The Parties Expect To Be ~$2M Benzinga

Nov 30, 2021

04:43PM EST Guardforce AI Wins Five Year Bid To Operate Consolidated Cash Center In Hadyai, Thailand Benzinga

Nov 19, 2021

02:04PM EST Guardforce AI Enters Macau, Malaysia Markets Via Merger Benzinga

07:07AM EST Guardforce AI Reports Established Its Presence In 2 NEw Markets: Macau, Malaysia Benzinga

Nov 18, 2021

09:05AM EST Guardforce AI Says FleishmanHillard Expands Co's AI Account Remit Benzinga

09:02AM EST FleishmanHillard Expands Guardforce AI Account Remit PR Newswire

Oct 29, 2021

02:38PM EDT Mid-Afternoon Market Update: Gold Down 1%; A10 Networks Shares Gain Following Q3 Results Benzinga

12:21PM EDT Mid-Day Market Update: Dow Rises 50 Points; Onion Global Shares Plummet Benzinga

10:30AM EDT Guardforce AI Co., Ltd. (GFAI) shares are surging on Friday morning trade after the company reported that it engaged international investor relations specialists MZ Group to lead comprehensive strategic investor relations and financial communications program across all key markets. RTTNews

10:17AM EDT Mid-Morning Market Update: Markets Edge Lower; Amazon Misses Q3 Estimates Benzinga

Oct 18, 2021

07:01AM EDT Guardforce AI launches Intelligent Cloud Platform to Transform Robotics PR Newswire

Oct 4, 2021

05:21AM EDT The following are some of the stocks making big moves in Monday's pre-market trading (as of 5.00 A.M. EDT). RTTNews

Oct 1, 2021

12:01PM EDT Guardforce AI Co., Ltd. Announces Closing of $15 Million Underwritten Public PR Newswire

Share