Dark

GFAI
Guardforce AI Co., Limited
stock NASDAQ

At Close

Aug 28, 2026

0.3801USD+2.095%(+0.0078)81,536

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 28, 2026 9:29:30 AM EDT

0.3723USD-2.052%(-0.0078)1,211

After-hours

Aug 28, 2026 4:45:30 PM EDT

0.3711USD-3.031%(-0.0116)412

OverviewHistoricalDark Pool PrintsShortsMore

GFAI Volume Aug 28, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	72.75	52,746	65.51
NYSE Arca	12.99	9,417	8.39
Nasdaq GSM	11.48	8,326	7.86
MEMX	1.81	1,310	6.89
Cboe EDGX	0.42	306	3.83
MIAX Pearl	0.34	250	0.81
Cboe EDGA	0.18	127	4.69
Cboe BZX	0.03	23	0.68
Nasdaq PHLX	0.00	0	0.03
CHX	0.00	0	0.00
NYSE American	0.00	0	0.02
NYSE National	0.00	0	0.03
Cboe BYX	0.00	0	0.45
24X National	0.00	0	0.04
Nasdaq BX	0.00	0	0.08
NYSE	0.00	0	0.17
IEX	0.00	0	0.53
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GFAI Nutrition Facts

0.29 servings per container

Serving size

246.26K

Calories

72.51K

% Day

% Avg

Off Exchange¹ 53K

72.75%

65.51%

NYSE Arca 9K

12.99%

8.39%

Nasdaq GSM 8K

11.48%

7.86%

MEMX 1K

1.81%

6.89%

Cboe EDGX 306

0.42%

3.83%

MIAX Pearl 250

0.34%

0.81%

Cboe EDGA 127

0.18%

4.69%

Cboe BZX 23

0.03%

0.68%

Nasdaq PHLX 0

0.00%

0.03%

CHX 0

0.00%

NYSE American 0

0.00%

0.02%

NYSE National 0

0.00%

0.03%

Cboe BYX 0

0.00%

0.45%

24X National 0

0.00%

0.04%

Nasdaq BX 0

0.00%

0.08%

NYSE 0

0.00%

0.17%

IEX 0

0.00%

0.53%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GFAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 52,746, which is 72.75% of today's total volume.
Today's Lit volume is 19,759, which is 27.25%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 65.51%.
The average Lit volume has been 34.49%.

GFAI Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

MEMX

Cboe EDGX

MIAX Pearl

Cboe EDGA

Cboe BZX

NYSE

Cboe BYX

IEX