GFAI
Guardforce AI Co., Limited
stockNASDAQ
At CloseOct 14, 2026 3:56:07 PM EDT
0.22USD-5.487%(-0.01)228,662
Pre-marketOct 14, 2026 8:58:30 AM EDT
0.225USD-4.296%(-0.01)
After-hoursOct 14, 2026 4:47:30 PM EDT
0.2191USD-1.395%(-0.0031)
GFAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -6.423% | 228,662 | 0.000% |
| 2026-10-13 | 0.2390 | 0.2500 | 0.2351 | 0.2351 | -1.960% | 195,526 | -6.423% |
| 2026-10-12 | 0.2550 | 0.2620 | 0.2339 | 0.2398 | -7.946% | 114,268 | -8.257% |
| 2026-10-09 | 0.2560 | 0.2646 | 0.2551 | 0.2605 | +1.758% | 88,668 | -15.547% |
| 2026-10-08 | 0.2500 | 0.2700 | 0.2500 | 0.2560 | +0.235% | 166,722 | -14.063% |
| 2026-10-07 | 0.2501 | 0.2608 | 0.2501 | 0.2554 | +2.078% | 139,930 | -13.861% |
| 2026-10-06 | 0.2860 | 0.2995 | 0.2500 | 0.2502 | -14.898% | 422,265 | -12.070% |
| 2026-10-05 | 0.3100 | 0.3170 | 0.2800 | 0.2940 | -4.514% | 268,353 | -25.170% |
| 2026-10-02 | 0.3105 | 0.3200 | 0.3070 | 0.3079 | -0.677% | 58,835 | -28.548% |
| 2026-10-01 | 0.3200 | 0.3296 | 0.3100 | 0.3100 | -3.125% | 81,212 | -29.032% |
| 2026-09-30 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.000% | 65,094 | -31.250% |
| 2026-09-29 | 0.3390 | 0.3400 | 0.3200 | 0.3200 | -0.929% | 87,246 | -31.250% |
| 2026-09-28 | 0.3300 | 0.3440 | 0.3200 | 0.3230 | -2.180% | 72,259 | -31.889% |
| 2026-09-25 | 0.3412 | 0.3441 | 0.3230 | 0.3302 | +2.547% | 82,257 | -33.374% |
| 2026-09-24 | 0.3600 | 0.3600 | 0.3205 | 0.3220 | -4.309% | 228,218 | -31.677% |
| 2026-09-23 | 0.3285 | 0.3444 | 0.3200 | 0.3365 | -0.942% | 190,793 | -34.621% |
| 2026-09-22 | 0.3450 | 0.3460 | 0.3285 | 0.3397 | +5.464% | 80,889 | -35.237% |
| 2026-09-21 | 0.3370 | 0.3412 | 0.3210 | 0.3221 | +0.468% | 117,076 | -31.698% |
| 2026-09-18 | 0.3200 | 0.3400 | 0.3200 | 0.3206 | -0.958% | 84,590 | -31.379% |
| 2026-09-17 | 0.3230 | 0.3414 | 0.3200 | 0.3237 | +0.372% | 100,850 | -32.036% |
| 2026-09-16 | 0.3380 | 0.3561 | 0.3201 | 0.3225 | -7.087% | 120,705 | -31.783% |
| 2026-09-15 | 0.3475 | 0.3680 | 0.3408 | 0.3471 | +1.878% | 39,696 | -36.618% |
| 2026-09-14 | 0.3556 | 0.3629 | 0.3400 | 0.3407 | -5.492% | 135,613 | -35.427% |
| 2026-09-11 | 0.3700 | 0.3700 | 0.3601 | 0.3605 | -0.083% | 43,273 | -38.974% |
| 2026-09-10 | 0.3500 | 0.3780 | 0.3500 | 0.3608 | -1.178% | 36,302 | -39.024% |
| 2026-09-09 | 0.3700 | 0.3820 | 0.3651 | 0.3651 | -1.776% | 74,512 | -39.743% |
| 2026-09-08 | 0.3876 | 0.3894 | 0.3700 | 0.3717 | -3.505% | 132,558 | -40.812% |
| 2026-09-04 | 0.3810 | 0.4000 | 0.3810 | 0.3852 | +0.996% | 107,241 | -42.887% |
| 2026-09-03 | 0.3810 | 0.3900 | 0.3810 | 0.3814 | +0.052% | 96,203 | -42.318% |
| 2026-09-02 | 0.3870 | 0.3931 | 0.3806 | 0.3812 | -1.626% | 61,588 | -42.288% |
| 2026-09-01 | 0.3800 | 0.3900 | 0.3721 | 0.3875 | +2.649% | 104,349 | -43.226% |
| 2026-08-31 | 0.3851 | 0.3900 | 0.3700 | 0.3775 | -0.684% | 54,613 | -41.722% |
| 2026-08-28 | 0.3700 | 0.3900 | 0.3700 | 0.3801 | +2.095% | 81,536 | -42.120% |
| 2026-08-27 | 0.3883 | 0.4000 | 0.3700 | 0.3723 | -6.995% | 146,208 | -40.908% |
| 2026-08-26 | 0.4170 | 0.4190 | 0.3929 | 0.4003 | -2.840% | 140,510 | -45.041% |
| 2026-08-25 | 0.3933 | 0.4377 | 0.3898 | 0.4120 | +3.700% | 486,042 | -46.602% |
| 2026-08-24 | 0.3684 | 0.4700 | 0.3500 | 0.3973 | +8.730% | 2,052,203 | -44.626% |
| 2026-08-21 | 0.3500 | 0.3798 | 0.3500 | 0.3654 | +5.821% | 117,863 | -39.792% |
| 2026-08-20 | 0.3539 | 0.3590 | 0.3450 | 0.3453 | 0.000% | 65,514 | -36.287% |
| 2026-08-19 | 0.3400 | 0.3598 | 0.3400 | 0.3453 | +0.261% | 78,147 | -36.287% |
| 2026-08-18 | 0.3468 | 0.3600 | 0.3400 | 0.3444 | -1.148% | 85,581 | -36.121% |
| 2026-08-17 | 0.3600 | 0.3600 | 0.3484 | 0.3484 | -0.627% | 49,034 | -36.854% |
| 2026-08-14 | 0.3440 | 0.3600 | 0.3400 | 0.3506 | +0.458% | 66,675 | -37.250% |
| 2026-08-13 | 0.3474 | 0.3590 | 0.3474 | 0.3490 | +0.605% | 99,889 | -36.963% |
| 2026-08-12 | 0.3600 | 0.3600 | 0.3414 | 0.3469 | -2.802% | 283,041 | -36.581% |
| 2026-08-11 | 0.3590 | 0.3600 | 0.3452 | 0.3569 | +2.972% | 743,992 | -38.358% |
| 2026-08-10 | 0.3529 | 0.3600 | 0.3461 | 0.3466 | -1.506% | 86,480 | -36.526% |
| 2026-08-07 | 0.3296 | 0.3600 | 0.3201 | 0.3519 | +8.779% | 169,944 | -37.482% |
| 2026-08-06 | 0.3302 | 0.3440 | 0.3200 | 0.3235 | -3.519% | 85,250 | -31.994% |
| 2026-08-05 | 0.3401 | 0.3580 | 0.3200 | 0.3353 | -3.649% | 103,897 | -34.387% |
| 2026-08-04 | 0.3189 | 0.3599 | 0.3189 | 0.3480 | +9.572% | 282,935 | -36.782% |
| 2026-08-03 | 0.3110 | 0.3200 | 0.3076 | 0.3176 | +2.419% | 94,749 | -30.730% |
| 2026-07-31 | 0.3198 | 0.3199 | 0.3058 | 0.3101 | 0.000% | 233,486 | -29.055% |
| 2026-07-30 | 0.3150 | 0.3238 | 0.3056 | 0.3101 | -2.053% | 203,011 | -29.055% |
| 2026-07-29 | 0.3090 | 0.3293 | 0.3051 | 0.3166 | -0.378% | 122,767 | -30.512% |
| 2026-07-28 | 0.3280 | 0.3341 | 0.3110 | 0.3178 | -2.185% | 222,062 | -30.774% |
| 2026-07-27 | 0.3510 | 0.3690 | 0.3185 | 0.3249 | -7.171% | 491,763 | -32.287% |
| 2026-07-24 | 0.3679 | 0.3773 | 0.3427 | 0.3500 | -5.914% | 210,106 | -37.143% |
| 2026-07-23 | 0.3800 | 0.3820 | 0.3650 | 0.3720 | -3.427% | 96,167 | -40.860% |
| 2026-07-22 | 0.3910 | 0.4100 | 0.3802 | 0.3852 | -2.654% | 162,888 | -42.887% |
| 2026-07-21 | 0.3880 | 0.4070 | 0.3801 | 0.3957 | +2.248% | 164,887 | -44.402% |
| 2026-07-20 | 0.3700 | 0.3936 | 0.3700 | 0.3870 | -1.023% | 161,306 | -43.152% |
| 2026-07-17 | 0.3756 | 0.3979 | 0.3628 | 0.3910 | +0.540% | 96,034 | -43.734% |
| 2026-07-16 | 0.3810 | 0.3899 | 0.3721 | 0.3889 | +2.450% | 271,004 | -43.430% |
| 2026-07-15 | 0.3750 | 0.3804 | 0.3680 | 0.3796 | -0.888% | 162,981 | -42.044% |
| 2026-07-14 | 0.3844 | 0.3888 | 0.3700 | 0.3830 | +1.323% | 93,074 | -42.559% |
| 2026-07-13 | 0.3965 | 0.4090 | 0.3602 | 0.3780 | -7.534% | 268,314 | -41.799% |
| 2026-07-10 | 0.4100 | 0.4131 | 0.3934 | 0.4088 | +0.196% | 144,721 | -46.184% |
| 2026-07-09 | 0.3880 | 0.4080 | 0.3831 | 0.4080 | +2.771% | 192,313 | -46.078% |
| 2026-07-08 | 0.3850 | 0.3984 | 0.3801 | 0.3970 | +1.795% | 406,368 | -44.584% |
| 2026-07-07 | 0.3900 | 0.3956 | 0.3824 | 0.3900 | -2.256% | 126,926 | -43.590% |
| 2026-07-06 | 0.3990 | 0.4028 | 0.3896 | 0.3990 | +2.413% | 102,176 | -44.862% |
| 2026-07-02 | 0.3995 | 0.4071 | 0.3800 | 0.3896 | -2.600% | 268,082 | -43.532% |
| 2026-07-01 | 0.4000 | 0.4100 | 0.3856 | 0.4000 | +0.503% | 212,969 | -45.000% |
| 2026-06-30 | 0.3950 | 0.4032 | 0.3800 | 0.3980 | +0.759% | 142,164 | -44.724% |
| 2026-06-29 | 0.4195 | 0.4214 | 0.3756 | 0.3950 | -0.654% | 327,160 | -44.304% |
| 2026-06-26 | 0.3600 | 0.4000 | 0.3550 | 0.3976 | +8.634% | 1,711,397 | -44.668% |
| 2026-06-25 | 0.3861 | 0.3861 | 0.3552 | 0.3660 | -7.248% | 223,033 | -39.891% |
| 2026-06-24 | 0.4186 | 0.4186 | 0.3850 | 0.3946 | -6.048% | 495,799 | -44.247% |
| 2026-06-23 | 0.4168 | 0.4282 | 0.4036 | 0.4200 | -2.326% | 238,984 | -47.619% |
| 2026-06-22 | 0.4008 | 0.4300 | 0.4008 | 0.4300 | +5.032% | 402,915 | -48.837% |
| 2026-06-18 | 0.4118 | 0.4199 | 0.4000 | 0.4094 | -2.940% | 309,446 | -46.263% |
| 2026-06-17 | 0.4222 | 0.4261 | 0.4100 | 0.4218 | -3.101% | 321,088 | -47.843% |
| 2026-06-16 | 0.4500 | 0.4500 | 0.4100 | 0.4353 | -2.399% | 417,104 | -49.460% |
| 2026-06-15 | 0.4496 | 0.4500 | 0.4102 | 0.4460 | -0.535% | 621,570 | -50.673% |
| 2026-06-12 | 0.4500 | 0.4680 | 0.4335 | 0.4484 | -0.356% | 548,867 | -50.937% |
| 2026-06-11 | 0.4175 | 0.4500 | 0.4000 | 0.4500 | +5.386% | 371,686 | -51.111% |
| 2026-06-10 | 0.4218 | 0.4271 | 0.4000 | 0.4270 | +1.425% | 524,908 | -48.478% |
| 2026-06-09 | 0.4400 | 0.4499 | 0.4100 | 0.4210 | -1.727% | 930,752 | -47.743% |
| 2026-06-08 | 0.4579 | 0.4598 | 0.4132 | 0.4284 | -6.442% | 1,727,991 | -48.646% |
| 2026-06-05 | 0.5403 | 0.5432 | 0.4251 | 0.4579 | -17.792% | 1,276,481 | -51.955% |
| 2026-06-04 | 0.5491 | 0.5737 | 0.5300 | 0.5570 | -0.536% | 535,757 | -60.503% |
| 2026-06-03 | 0.5810 | 0.6015 | 0.5265 | 0.5600 | -12.088% | 1,250,089 | -60.714% |
| 2026-06-02 | 0.5999 | 0.6500 | 0.5550 | 0.6370 | +6.167% | 2,879,737 | -65.463% |
| 2026-06-01 | 0.6850 | 0.6928 | 0.5800 | 0.6000 | +13.208% | 17,477,038 | -63.333% |
| 2026-05-29 | 0.5000 | 0.5300 | 0.4901 | 0.5300 | +6.021% | 24,838,520 | -58.491% |
| 2026-05-28 | 0.4743 | 0.5000 | 0.4707 | 0.4999 | +3.692% | 300,449 | -55.991% |
| 2026-05-27 | 0.4954 | 0.4954 | 0.4800 | 0.4821 | -3.057% | 154,151 | -54.366% |
| 2026-05-26 | 0.4847 | 0.5011 | 0.4700 | 0.4973 | +4.256% | 218,778 | -55.761% |
| 2026-05-22 | 0.5030 | 0.5030 | 0.4664 | 0.4770 | -1.670% | 222,551 | -53.878% |
| 2026-05-21 | 0.5000 | 0.5050 | 0.4808 | 0.4851 | -4.677% | 194,739 | -54.649% |
| 2026-05-20 | 0.4990 | 0.5100 | 0.4726 | 0.5089 | +3.646% | 390,215 | -56.770% |
| 2026-05-19 | 0.4792 | 0.5000 | 0.4618 | 0.4910 | +3.608% | 526,346 | -55.193% |
| 2026-05-18 | 0.4610 | 0.4879 | 0.4500 | 0.4739 | +3.246% | 286,803 | -53.577% |
| 2026-05-15 | 0.4970 | 0.5000 | 0.4499 | 0.4590 | -7.646% | 566,604 | -52.070% |
| 2026-05-14 | 0.4660 | 0.4970 | 0.4508 | 0.4970 | +9.135% | 390,328 | -55.734% |
| 2026-05-13 | 0.4520 | 0.4699 | 0.4301 | 0.4554 | -1.000% | 547,967 | -51.691% |
| 2026-05-12 | 0.4825 | 0.4890 | 0.4388 | 0.4600 | -4.998% | 380,299 | -52.174% |
| 2026-05-11 | 0.5190 | 0.5200 | 0.4831 | 0.4842 | -4.872% | 378,302 | -54.564% |
| 2026-05-08 | 0.4900 | 0.5200 | 0.4734 | 0.5090 | +7.725% | 477,989 | -56.778% |
| 2026-05-07 | 0.5099 | 0.5199 | 0.4710 | 0.4725 | -5.254% | 159,353 | -53.439% |
| 2026-05-06 | 0.5300 | 0.5300 | 0.4559 | 0.4987 | -5.906% | 346,919 | -55.885% |
| 2026-05-05 | 0.5256 | 0.5399 | 0.5055 | 0.5300 | -3.811% | 368,737 | -58.491% |
| 2026-05-04 | 0.5681 | 0.5731 | 0.5404 | 0.5510 | -4.984% | 223,222 | -60.073% |
| 2026-05-01 | 0.5600 | 0.5799 | 0.5310 | 0.5799 | +1.934% | 272,479 | -62.062% |
| 2026-04-30 | 0.5316 | 0.5800 | 0.5120 | 0.5689 | +10.789% | 576,676 | -61.329% |
| 2026-04-29 | 0.5630 | 0.5630 | 0.5110 | 0.5135 | -8.565% | 339,425 | -57.157% |
| 2026-04-28 | 0.5368 | 0.6000 | 0.5300 | 0.5616 | +2.575% | 893,867 | -60.826% |
| 2026-04-27 | 0.5000 | 0.5598 | 0.5000 | 0.5475 | +10.561% | 388,269 | -59.817% |
| 2026-04-24 | 0.5010 | 0.5059 | 0.4856 | 0.4952 | -2.115% | 217,724 | -55.574% |
| 2026-04-23 | 0.5270 | 0.5429 | 0.5001 | 0.5059 | -6.193% | 322,097 | -56.513% |
| 2026-04-22 | 0.5260 | 0.5800 | 0.5129 | 0.5393 | +3.374% | 486,261 | -59.206% |
| 2026-04-21 | 0.5434 | 0.5837 | 0.5040 | 0.5217 | -6.823% | 373,599 | -57.830% |
| 2026-04-20 | 0.5932 | 0.5989 | 0.5130 | 0.5599 | -5.086% | 384,472 | -60.707% |
| 2026-04-17 | 0.5800 | 0.6000 | 0.5600 | 0.5899 | +7.216% | 409,756 | -62.706% |
| 2026-04-16 | 0.5110 | 0.5600 | 0.5044 | 0.5502 | +11.174% | 506,447 | -60.015% |
| 2026-04-15 | 0.4900 | 0.5099 | 0.4849 | 0.4949 | +0.426% | 249,124 | -55.547% |
| 2026-04-14 | 0.4600 | 0.5071 | 0.4169 | 0.4928 | +8.165% | 411,279 | -55.357% |
| 2026-04-13 | 0.4440 | 0.4680 | 0.4312 | 0.4556 | +2.960% | 193,984 | -51.712% |
| 2026-04-10 | 0.4500 | 0.4500 | 0.4341 | 0.4425 | -1.579% | 194,745 | -50.282% |
| 2026-04-09 | 0.4420 | 0.4645 | 0.4420 | 0.4496 | -2.261% | 139,372 | -51.068% |
| 2026-04-08 | 0.4500 | 0.4849 | 0.4340 | 0.4600 | +7.002% | 384,402 | -52.174% |
| 2026-04-07 | 0.4400 | 0.4400 | 0.4270 | 0.4299 | -1.059% | 172,075 | -48.825% |
| 2026-04-06 | 0.4290 | 0.4400 | 0.4143 | 0.4345 | +3.403% | 148,008 | -49.367% |
| 2026-04-02 | 0.4318 | 0.4548 | 0.4145 | 0.4202 | -3.624% | 198,217 | -47.644% |
| 2026-04-01 | 0.4312 | 0.4600 | 0.4198 | 0.4360 | -2.765% | 227,327 | -49.541% |
| 2026-03-31 | 0.4460 | 0.4588 | 0.4010 | 0.4484 | +7.247% | 362,439 | -50.937% |
| 2026-03-30 | 0.4700 | 0.4700 | 0.4113 | 0.4181 | -5.450% | 213,324 | -47.381% |
| 2026-03-27 | 0.4500 | 0.4634 | 0.4316 | 0.4422 | -1.821% | 190,685 | -50.249% |
| 2026-03-26 | 0.4743 | 0.4800 | 0.4501 | 0.4504 | -5.378% | 138,592 | -51.155% |
| 2026-03-25 | 0.5000 | 0.5100 | 0.4739 | 0.4760 | -1.040% | 183,565 | -53.782% |
| 2026-03-24 | 0.4840 | 0.4990 | 0.4740 | 0.4810 | -6.511% | 143,188 | -54.262% |
| 2026-03-23 | 0.4755 | 0.5145 | 0.4650 | 0.5145 | +8.316% | 177,402 | -57.240% |
| 2026-03-20 | 0.5079 | 0.5099 | 0.4668 | 0.4750 | -7.713% | 210,072 | -53.684% |
| 2026-03-19 | 0.5008 | 0.5147 | 0.4827 | 0.5147 | +0.724% | 265,073 | -57.257% |
| 2026-03-18 | 0.5430 | 0.5435 | 0.5029 | 0.5110 | -6.066% | 309,953 | -56.947% |
| 2026-03-17 | 0.5582 | 0.5739 | 0.5201 | 0.5440 | -1.073% | 482,064 | -59.559% |
| 2026-03-16 | 0.5370 | 0.5499 | 0.5251 | 0.5499 | +3.074% | 168,502 | -59.993% |
| 2026-03-13 | 0.5391 | 0.5499 | 0.5204 | 0.5335 | -1.386% | 171,756 | -58.763% |
| 2026-03-12 | 0.5700 | 0.5700 | 0.5316 | 0.5410 | -4.670% | 239,556 | -59.335% |
| 2026-03-11 | 0.5700 | 0.5830 | 0.5500 | 0.5675 | -0.193% | 287,648 | -61.233% |
| 2026-03-10 | 0.5953 | 0.5959 | 0.5600 | 0.5686 | -3.052% | 179,697 | -61.308% |
| 2026-03-09 | 0.6125 | 0.6125 | 0.5600 | 0.5865 | -3.377% | 360,413 | -62.489% |
| 2026-03-06 | 0.6090 | 0.6199 | 0.5900 | 0.6070 | +1.167% | 440,393 | -63.756% |
| 2026-03-05 | 0.5800 | 0.6243 | 0.5645 | 0.6000 | +2.863% | 655,165 | -63.333% |
| 2026-03-04 | 0.5700 | 0.5833 | 0.5330 | 0.5833 | +3.901% | 279,190 | -62.284% |
| 2026-03-03 | 0.5200 | 0.5697 | 0.5200 | 0.5614 | +3.675% | 461,520 | -60.812% |
| 2026-03-02 | 0.5383 | 0.5680 | 0.5117 | 0.5415 | -7.150% | 616,210 | -59.372% |
| 2026-02-27 | 0.6201 | 0.6201 | 0.5640 | 0.5832 | -5.951% | 622,463 | -62.277% |
| 2026-02-26 | 0.6453 | 0.6700 | 0.5856 | 0.6201 | +6.018% | 3,652,343 | -64.522% |
| 2026-02-25 | 0.6074 | 0.6398 | 0.5322 | 0.5849 | -2.565% | 1,503,202 | -62.387% |
| 2026-02-24 | 0.8000 | 0.8000 | 0.5643 | 0.6003 | -11.146% | 6,868,074 | -63.352% |
| 2026-02-23 | 0.4975 | 0.7400 | 0.4826 | 0.6756 | +26.422% | 19,204,163 | -67.436% |
| 2026-02-20 | 0.5428 | 0.6200 | 0.4518 | 0.5344 | +24.192% | 81,374,983 | -58.832% |
| 2026-02-19 | 0.4442 | 0.4469 | 0.4210 | 0.4303 | -2.338% | 141,845 | -48.873% |
| 2026-02-18 | 0.4750 | 0.4934 | 0.4346 | 0.4406 | -3.778% | 387,128 | -50.068% |
| 2026-02-17 | 0.4200 | 0.5024 | 0.4150 | 0.4579 | +16.514% | 849,528 | -51.955% |
| 2026-02-13 | 0.4050 | 0.4059 | 0.3907 | 0.3930 | +1.028% | 142,111 | -44.020% |
| 2026-02-12 | 0.4100 | 0.4150 | 0.3813 | 0.3890 | -7.248% | 277,303 | -43.445% |
| 2026-02-11 | 0.4449 | 0.4551 | 0.4120 | 0.4194 | -5.732% | 178,990 | -47.544% |
| 2026-02-10 | 0.4200 | 0.4800 | 0.4155 | 0.4449 | +7.050% | 1,460,658 | -50.551% |
| 2026-02-09 | 0.4600 | 0.4600 | 0.4100 | 0.4156 | -3.214% | 538,138 | -47.064% |
| 2026-02-06 | 0.4057 | 0.4409 | 0.4000 | 0.4294 | +8.599% | 547,967 | -48.766% |
| 2026-02-05 | 0.4480 | 0.4499 | 0.3902 | 0.3954 | -10.664% | 488,764 | -44.360% |
| 2026-02-04 | 0.4880 | 0.4880 | 0.4220 | 0.4426 | -5.021% | 479,989 | -50.294% |
| 2026-02-03 | 0.5130 | 0.5264 | 0.4400 | 0.4660 | -11.826% | 678,401 | -52.790% |
| 2026-02-02 | 0.5451 | 0.5462 | 0.4950 | 0.5285 | -2.130% | 668,705 | -58.373% |
| 2026-01-30 | 0.5800 | 0.5915 | 0.5320 | 0.5400 | -5.726% | 376,539 | -59.259% |
| 2026-01-29 | 0.6195 | 0.6195 | 0.5599 | 0.5728 | -5.307% | 694,085 | -61.592% |
| 2026-01-28 | 0.6325 | 0.6596 | 0.5901 | 0.6049 | -1.722% | 559,454 | -63.630% |
| 2026-01-27 | 0.6500 | 0.6500 | 0.6000 | 0.6155 | -4.277% | 539,794 | -64.257% |
| 2026-01-26 | 0.5600 | 0.6960 | 0.5560 | 0.6430 | +15.440% | 1,691,529 | -65.785% |
| 2026-01-23 | 0.5800 | 0.5939 | 0.5400 | 0.5570 | -5.353% | 663,941 | -60.503% |
| 2026-01-22 | 0.5565 | 0.5900 | 0.5565 | 0.5885 | +7.254% | 176,522 | -62.617% |
| 2026-01-21 | 0.5719 | 0.5888 | 0.5214 | 0.5487 | -3.737% | 432,979 | -59.905% |
| 2026-01-20 | 0.5970 | 0.6000 | 0.5613 | 0.5700 | -3.472% | 210,915 | -61.404% |
| 2026-01-16 | 0.6111 | 0.6111 | 0.5905 | 0.5905 | -1.583% | 174,808 | -62.743% |
| 2026-01-15 | 0.6000 | 0.6152 | 0.5999 | 0.6000 | -0.990% | 272,472 | -63.333% |
| 2026-01-14 | 0.6242 | 0.6300 | 0.6000 | 0.6060 | -2.384% | 238,296 | -63.696% |
| 2026-01-13 | 0.6200 | 0.6242 | 0.6039 | 0.6208 | -1.632% | 188,998 | -64.562% |
| 2026-01-12 | 0.6466 | 0.6650 | 0.6000 | 0.6311 | +0.799% | 336,561 | -65.140% |
| 2026-01-09 | 0.6900 | 0.7000 | 0.6200 | 0.6261 | -7.886% | 458,435 | -64.862% |
| 2026-01-08 | 0.6730 | 0.7000 | 0.6570 | 0.6797 | +3.882% | 332,451 | -67.633% |
| 2026-01-07 | 0.6790 | 0.6800 | 0.6500 | 0.6543 | +1.521% | 160,270 | -66.376% |
| 2026-01-06 | 0.6790 | 0.6790 | 0.6239 | 0.6445 | -3.619% | 238,656 | -65.865% |
| 2026-01-05 | 0.6497 | 0.6757 | 0.6435 | 0.6687 | +4.321% | 322,373 | -67.100% |
| 2026-01-02 | 0.5900 | 0.6457 | 0.5900 | 0.6410 | +15.163% | 353,970 | -65.679% |
| 2025-12-31 | 0.5800 | 0.5985 | 0.5404 | 0.5566 | -4.034% | 616,597 | -60.474% |
| 2025-12-30 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | -1.091% | 619,994 | -62.069% |
| 2025-12-29 | 0.6111 | 0.6391 | 0.5700 | 0.5864 | -9.240% | 809,128 | -62.483% |
| 2025-12-26 | 0.7000 | 0.7015 | 0.6290 | 0.6461 | -9.000% | 314,693 | -65.950% |
| 2025-12-24 | 0.6900 | 0.7100 | 0.6850 | 0.7100 | +3.650% | 95,568 | -69.014% |
| 2025-12-23 | 0.7510 | 0.7600 | 0.6701 | 0.6850 | -10.900% | 576,405 | -67.883% |
| 2025-12-22 | 0.7800 | 0.7999 | 0.7610 | 0.7688 | -3.671% | 243,673 | -71.384% |
| 2025-12-19 | 0.7690 | 0.8000 | 0.7602 | 0.7981 | +4.354% | 172,865 | -72.435% |
| 2025-12-18 | 0.7807 | 0.7926 | 0.7519 | 0.7648 | +1.285% | 150,451 | -71.234% |
| 2025-12-17 | 0.8100 | 0.8148 | 0.7472 | 0.7551 | -7.327% | 363,268 | -70.865% |
| 2025-12-16 | 0.8000 | 0.8400 | 0.7911 | 0.8148 | -0.269% | 256,208 | -73.000% |
| 2025-12-15 | 0.8400 | 0.8419 | 0.7606 | 0.8170 | -3.188% | 361,568 | -73.072% |
| 2025-12-12 | 0.8501 | 0.8731 | 0.8214 | 0.8439 | -1.414% | 412,329 | -73.931% |
| 2025-12-11 | 0.9046 | 0.9046 | 0.8520 | 0.8560 | -5.257% | 152,244 | -74.299% |
| 2025-12-10 | 0.9093 | 0.9300 | 0.8704 | 0.9035 | -0.638% | 248,843 | -75.650% |
| 2025-12-09 | 0.8690 | 0.9291 | 0.8580 | 0.9093 | +6.214% | 341,441 | -75.806% |
| 2025-12-08 | 0.8716 | 0.8799 | 0.8470 | 0.8561 | -2.439% | 142,947 | -74.302% |
| 2025-12-05 | 0.9200 | 0.9200 | 0.8700 | 0.8775 | -3.962% | 373,976 | -74.929% |
| 2025-12-04 | 0.9299 | 0.9448 | 0.8900 | 0.9137 | +2.089% | 565,259 | -75.922% |
| 2025-12-03 | 0.8297 | 0.9315 | 0.8200 | 0.8950 | +9.080% | 839,332 | -75.419% |
| 2025-12-02 | 0.8710 | 0.8919 | 0.8200 | 0.8205 | -5.700% | 229,969 | -73.187% |
| 2025-12-01 | 0.8900 | 0.9800 | 0.8564 | 0.8701 | -2.016% | 937,605 | -74.716% |
| 2025-11-28 | 0.8000 | 0.8937 | 0.8000 | 0.8880 | +15.325% | 501,794 | -75.225% |
| 2025-11-26 | 0.7400 | 0.7940 | 0.7400 | 0.7700 | +7.843% | 398,958 | -71.429% |
| 2025-11-25 | 0.6415 | 0.7165 | 0.6415 | 0.7140 | +11.737% | 365,222 | -69.188% |
| 2025-11-24 | 0.6340 | 0.6615 | 0.6340 | 0.6390 | -0.746% | 288,917 | -65.571% |
| 2025-11-21 | 0.6500 | 0.6804 | 0.5810 | 0.6438 | -3.925% | 891,428 | -65.828% |
| 2025-11-20 | 0.6934 | 0.7618 | 0.6701 | 0.6701 | -0.726% | 601,025 | -67.169% |
| 2025-11-19 | 0.7715 | 0.7844 | 0.6621 | 0.6750 | -11.184% | 857,089 | -67.407% |
| 2025-11-18 | 0.8000 | 0.8053 | 0.7600 | 0.7600 | -6.369% | 421,029 | -71.053% |
| 2025-11-17 | 0.8300 | 0.8599 | 0.8011 | 0.8117 | -2.193% | 184,357 | -72.896% |
| 2025-11-14 | 0.8550 | 0.8599 | 0.8026 | 0.8299 | -5.198% | 389,817 | -73.491% |
| 2025-11-13 | 0.8881 | 0.9000 | 0.8199 | 0.8754 | -1.419% | 324,088 | -74.869% |
| 2025-11-12 | 0.9115 | 0.9261 | 0.8755 | 0.8880 | -2.578% | 153,904 | -75.225% |
| 2025-11-11 | 0.8700 | 0.9175 | 0.8500 | 0.9115 | +4.410% | 181,716 | -75.864% |
| 2025-11-10 | 0.8727 | 0.9180 | 0.8600 | 0.8730 | +1.891% | 246,669 | -74.800% |
| 2025-11-07 | 0.8500 | 0.8616 | 0.8095 | 0.8568 | +0.764% | 374,366 | -74.323% |
| 2025-11-06 | 0.9500 | 0.9506 | 0.8500 | 0.8503 | -6.163% | 318,769 | -74.127% |
| 2025-11-05 | 0.8865 | 0.9500 | 0.8865 | 0.9062 | +7.186% | 254,061 | -75.721% |
| 2025-11-04 | 0.9548 | 0.9600 | 0.8335 | 0.8454 | -12.157% | 978,843 | -73.977% |
| 2025-11-03 | 1.0100 | 1.0200 | 0.9511 | 0.9624 | -2.964% | 227,582 | -77.140% |
| 2025-10-31 | 0.9718 | 1.0171 | 0.9402 | 0.9918 | +2.058% | 804,490 | -77.818% |
| 2025-10-30 | 1.0000 | 1.0200 | 0.9700 | 0.9718 | -3.303% | 388,243 | -77.362% |
| 2025-10-29 | 1.0400 | 1.0450 | 1.0000 | 1.0050 | -3.828% | 313,712 | -78.109% |
| 2025-10-28 | 1.0500 | 1.0873 | 1.0400 | 1.0450 | -2.336% | 273,411 | -78.947% |
| 2025-10-27 | 1.0900 | 1.1400 | 1.0500 | 1.0700 | -1.835% | 442,949 | -79.439% |
| 2025-10-24 | 1.0500 | 1.1200 | 1.0300 | 1.0900 | +5.825% | 413,985 | -79.817% |
| 2025-10-23 | 1.0300 | 1.0500 | 1.0174 | 1.0300 | +0.980% | 176,564 | -78.641% |
| 2025-10-22 | 1.0500 | 1.0500 | 0.9998 | 1.0200 | -3.774% | 454,924 | -78.431% |
| 2025-10-21 | 1.0500 | 1.0800 | 1.0300 | 1.0600 | 0.000% | 435,887 | -79.245% |
| 2025-10-20 | 1.0500 | 1.0800 | 1.0400 | 1.0600 | +0.952% | 322,108 | -79.245% |
| 2025-10-17 | 1.0800 | 1.0801 | 1.0200 | 1.0500 | -2.778% | 545,262 | -79.048% |
| 2025-10-16 | 1.1300 | 1.1600 | 1.0800 | 1.0800 | -5.263% | 482,224 | -79.630% |
| 2025-10-15 | 1.1600 | 1.1800 | 1.1100 | 1.1400 | 0.000% | 380,156 | -80.702% |
| 2025-10-14 | 1.0800 | 1.1700 | 1.0600 | 1.1400 | +2.703% | 508,082 | -80.702% |
| 2025-10-13 | 1.1000 | 1.1400 | 1.0900 | 1.1100 | +4.717% | 546,690 | -80.180% |
| 2025-10-10 | 1.1500 | 1.1700 | 1.0600 | 1.0600 | -8.621% | 1,228,978 | -79.245% |
| 2025-10-09 | 1.1800 | 1.1980 | 1.1400 | 1.1600 | -0.855% | 340,826 | -81.034% |
| 2025-10-08 | 1.2000 | 1.2100 | 1.1500 | 1.1700 | 0.000% | 433,382 | -81.197% |
| 2025-10-07 | 1.2300 | 1.2300 | 1.1500 | 1.1700 | -2.500% | 597,901 | -81.197% |
| 2025-10-06 | 1.2000 | 1.2100 | 1.1600 | 1.2000 | +1.695% | 592,442 | -81.667% |
| 2025-10-03 | 1.1900 | 1.2250 | 1.1600 | 1.1800 | 0.000% | 705,982 | -81.356% |
| 2025-10-02 | 1.1300 | 1.1800 | 1.1300 | 1.1800 | +4.425% | 389,887 | -81.356% |
| 2025-10-01 | 1.1200 | 1.1400 | 1.1000 | 1.1300 | +2.727% | 388,092 | -80.531% |
| 2025-09-30 | 1.1300 | 1.1350 | 1.1000 | 1.1000 | -2.655% | 391,705 | -80.000% |
| 2025-09-29 | 1.1100 | 1.1650 | 1.1100 | 1.1300 | +0.893% | 538,355 | -80.531% |
| 2025-09-26 | 1.1300 | 1.1432 | 1.1099 | 1.1200 | -0.885% | 379,456 | -80.357% |
| 2025-09-25 | 1.1400 | 1.1600 | 1.1000 | 1.1300 | -3.419% | 494,463 | -80.531% |
| 2025-09-24 | 1.3000 | 1.3000 | 1.1600 | 1.1700 | -9.302% | 1,283,204 | -81.197% |
| 2025-09-23 | 1.2300 | 1.3800 | 1.2200 | 1.2900 | +6.612% | 3,875,194 | -82.946% |
| 2025-09-22 | 1.2400 | 1.2400 | 1.1801 | 1.2100 | +0.833% | 707,616 | -81.818% |
| 2025-09-19 | 1.1500 | 1.2200 | 1.1400 | 1.2000 | +2.564% | 1,094,773 | -81.667% |
| 2025-09-18 | 1.1600 | 1.1800 | 1.1500 | 1.1700 | +3.540% | 398,030 | -81.197% |
| 2025-09-17 | 1.1500 | 1.1900 | 1.1000 | 1.1300 | -1.739% | 300,890 | -80.531% |
| 2025-09-16 | 1.1500 | 1.1600 | 1.1100 | 1.1500 | 0.000% | 338,165 | -80.870% |
| 2025-09-15 | 1.1600 | 1.1798 | 1.1300 | 1.1500 | 0.000% | 336,026 | -80.870% |
| 2025-09-12 | 1.1900 | 1.1900 | 1.1300 | 1.1500 | +0.877% | 408,340 | -80.870% |
| 2025-09-11 | 1.1300 | 1.1895 | 1.1200 | 1.1400 | +2.703% | 540,260 | -80.702% |
| 2025-09-10 | 1.1100 | 1.1200 | 1.0950 | 1.1100 | +0.909% | 366,484 | -80.180% |
| 2025-09-09 | 1.0900 | 1.1100 | 1.0700 | 1.1000 | +0.091% | 259,430 | -80.000% |
| 2025-09-08 | 1.0900 | 1.1000 | 1.0700 | 1.0990 | +0.826% | 191,404 | -79.982% |
| 2025-09-05 | 1.0800 | 1.1100 | 1.0400 | 1.0900 | +2.830% | 226,527 | -79.817% |
| 2025-09-04 | 1.0900 | 1.0900 | 1.0390 | 1.0600 | -2.752% | 456,559 | -79.245% |
| 2025-09-03 | 1.1100 | 1.1100 | 1.0700 | 1.0900 | -0.909% | 265,855 | -79.817% |
| 2025-09-02 | 1.1000 | 1.1100 | 1.0500 | 1.1000 | -0.901% | 460,616 | -80.000% |
| 2025-08-29 | 1.1800 | 1.2081 | 1.0800 | 1.1100 | -5.932% | 1,057,637 | -80.180% |
| 2025-08-28 | 1.2000 | 1.2199 | 1.1600 | 1.1800 | -0.840% | 424,387 | -81.356% |
| 2025-08-27 | 1.2200 | 1.3000 | 1.1400 | 1.1900 | -1.653% | 1,682,509 | -81.513% |
| 2025-08-26 | 1.1700 | 1.2400 | 1.1100 | 1.2100 | +2.542% | 924,788 | -81.818% |
| 2025-08-25 | 1.1300 | 1.2300 | 1.0800 | 1.1800 | +7.273% | 958,418 | -81.356% |
| 2025-08-22 | 1.0300 | 1.1000 | 1.0200 | 1.1000 | +7.843% | 325,341 | -80.000% |
| 2025-08-21 | 1.0800 | 1.0800 | 1.0150 | 1.0200 | -5.556% | 439,877 | -78.431% |
| 2025-08-20 | 1.1300 | 1.1373 | 1.0500 | 1.0800 | -3.571% | 469,483 | -79.630% |
| 2025-08-19 | 1.1400 | 1.1566 | 1.1100 | 1.1200 | -1.754% | 275,487 | -80.357% |
| 2025-08-18 | 1.1500 | 1.1694 | 1.1250 | 1.1400 | -0.870% | 287,537 | -80.702% |
| 2025-08-15 | 1.2000 | 1.2000 | 1.1400 | 1.1500 | -2.542% | 353,988 | -80.870% |
| 2025-08-14 | 1.1900 | 1.2100 | 1.1600 | 1.1800 | -2.479% | 317,251 | -81.356% |
| 2025-08-13 | 1.1400 | 1.2400 | 1.1100 | 1.2100 | +6.608% | 1,056,095 | -81.818% |
| 2025-08-12 | 1.1400 | 1.1500 | 1.1100 | 1.1350 | -0.439% | 230,816 | -80.617% |
| 2025-08-11 | 1.1900 | 1.1985 | 1.1200 | 1.1400 | -2.564% | 255,479 | -80.702% |
| 2025-08-08 | 1.1800 | 1.2100 | 1.1300 | 1.1700 | +1.739% | 341,177 | -81.197% |
| 2025-08-07 | 1.1400 | 1.1672 | 1.1205 | 1.1500 | +2.679% | 211,459 | -80.870% |
| 2025-08-06 | 1.1400 | 1.1500 | 1.1100 | 1.1200 | -1.754% | 176,040 | -80.357% |
| 2025-08-05 | 1.1800 | 1.1800 | 1.1200 | 1.1400 | -1.724% | 233,685 | -80.702% |
| 2025-08-04 | 1.1300 | 1.2300 | 1.1100 | 1.1600 | +4.505% | 734,978 | -81.034% |
| 2025-08-01 | 1.1200 | 1.1500 | 1.0800 | 1.1100 | -4.310% | 367,914 | -80.180% |
| 2025-07-31 | 1.1600 | 1.2200 | 1.1300 | 1.1600 | +0.870% | 312,447 | -81.034% |
| 2025-07-30 | 1.2200 | 1.2550 | 1.1400 | 1.1500 | -4.959% | 388,646 | -80.870% |
| 2025-07-29 | 1.2800 | 1.3000 | 1.1800 | 1.2100 | -6.202% | 488,450 | -81.818% |
| 2025-07-28 | 1.3300 | 1.3600 | 1.2801 | 1.2900 | -2.273% | 474,129 | -82.946% |
| 2025-07-25 | 1.3800 | 1.3879 | 1.3000 | 1.3200 | -3.650% | 472,414 | -83.333% |
| 2025-07-24 | 1.4700 | 1.4793 | 1.3600 | 1.3700 | -3.521% | 515,769 | -83.942% |
| 2025-07-23 | 1.3800 | 1.4368 | 1.3601 | 1.4200 | +3.650% | 606,574 | -84.507% |
| 2025-07-22 | 1.3200 | 1.3800 | 1.2650 | 1.3700 | +4.580% | 416,087 | -83.942% |
| 2025-07-21 | 1.4200 | 1.4900 | 1.3100 | 1.3100 | -7.092% | 1,254,316 | -83.206% |
| 2025-07-18 | 1.4470 | 1.5000 | 1.3600 | 1.4100 | 0.000% | 1,639,009 | -84.397% |
| 2025-07-17 | 1.2200 | 1.4300 | 1.2100 | 1.4100 | +15.574% | 2,390,047 | -84.397% |
| 2025-07-16 | 1.2000 | 1.2200 | 1.1711 | 1.2200 | +0.826% | 305,023 | -81.967% |
| 2025-07-15 | 1.2100 | 1.2300 | 1.1900 | 1.2100 | +0.833% | 226,175 | -81.818% |
| 2025-07-14 | 1.2100 | 1.2498 | 1.1700 | 1.2000 | -1.639% | 554,822 | -81.667% |
| 2025-07-11 | 1.1900 | 1.2500 | 1.1800 | 1.2200 | +2.521% | 776,834 | -81.967% |
| 2025-07-10 | 1.1800 | 1.2000 | 1.1400 | 1.1900 | 0.000% | 348,373 | -81.513% |
| 2025-07-09 | 1.1700 | 1.2100 | 1.1600 | 1.1900 | +0.847% | 287,264 | -81.513% |
| 2025-07-08 | 1.2100 | 1.2300 | 1.1400 | 1.1800 | -4.839% | 1,135,215 | -81.356% |
| 2025-07-07 | 1.2000 | 1.2400 | 1.1400 | 1.2400 | +4.202% | 1,486,690 | -82.258% |
| 2025-07-03 | 1.1900 | 1.2000 | 1.1600 | 1.1900 | +0.847% | 302,801 | -81.513% |
| 2025-07-02 | 1.1300 | 1.1900 | 1.1300 | 1.1800 | +5.357% | 593,575 | -81.356% |
| 2025-07-01 | 1.1500 | 1.1600 | 1.1100 | 1.1200 | -2.609% | 225,705 | -80.357% |
| 2025-06-30 | 1.1500 | 1.2000 | 1.1490 | 1.1500 | 0.000% | 444,812 | -80.870% |
| 2025-06-27 | 1.1800 | 1.2200 | 1.1320 | 1.1500 | 0.000% | 469,851 | -80.870% |
| 2025-06-26 | 1.1800 | 1.1890 | 1.1200 | 1.1500 | -1.709% | 299,336 | -80.870% |
| 2025-06-25 | 1.2200 | 1.2400 | 1.1600 | 1.1700 | -1.681% | 327,093 | -81.197% |
| 2025-06-24 | 1.1600 | 1.1900 | 1.1510 | 1.1900 | +5.310% | 234,244 | -81.513% |
| 2025-06-23 | 1.1500 | 1.2000 | 1.1200 | 1.1300 | -2.586% | 363,825 | -80.531% |
| 2025-06-20 | 1.1800 | 1.2000 | 1.1600 | 1.1600 | -3.333% | 180,480 | -81.034% |
| 2025-06-18 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | +8.098% | 693,175 | -81.667% |
| 2025-06-17 | 1.0800 | 1.1300 | 1.0600 | 1.1101 | +2.313% | 171,040 | -80.182% |
| 2025-06-16 | 1.0500 | 1.0900 | 1.0400 | 1.0850 | +3.828% | 226,386 | -79.724% |
| 2025-06-13 | 1.0800 | 1.0900 | 1.0400 | 1.0450 | -4.566% | 304,862 | -78.947% |
| 2025-06-12 | 1.1400 | 1.1400 | 1.0900 | 1.0950 | -4.367% | 236,975 | -79.909% |
| 2025-06-11 | 1.1700 | 1.1700 | 1.1200 | 1.1450 | -2.137% | 159,760 | -80.786% |
| 2025-06-10 | 1.1600 | 1.1700 | 1.1391 | 1.1700 | -0.847% | 225,259 | -81.197% |
| 2025-06-09 | 1.1900 | 1.1900 | 1.1482 | 1.1800 | +0.855% | 378,409 | -81.356% |
| 2025-06-06 | 1.1700 | 1.1950 | 1.1500 | 1.1700 | +1.739% | 223,262 | -81.197% |
| 2025-06-05 | 1.1800 | 1.1800 | 1.1300 | 1.1500 | -1.709% | 190,794 | -80.870% |
| 2025-06-04 | 1.1700 | 1.1950 | 1.1200 | 1.1700 | +0.862% | 369,508 | -81.197% |
| 2025-06-03 | 1.1200 | 1.1800 | 1.0900 | 1.1600 | +6.422% | 453,593 | -81.034% |
| 2025-06-02 | 1.1700 | 1.1945 | 1.0750 | 1.0900 | -5.217% | 301,684 | -79.817% |
| 2025-05-30 | 1.2000 | 1.2100 | 1.1500 | 1.1500 | -4.959% | 314,506 | -80.870% |
| 2025-05-29 | 1.2900 | 1.3300 | 1.1700 | 1.2100 | -3.968% | 477,133 | -81.818% |
| 2025-05-28 | 1.2100 | 1.3200 | 1.1900 | 1.2600 | +6.780% | 1,151,964 | -82.540% |
| 2025-05-27 | 1.1350 | 1.2112 | 1.1110 | 1.1800 | +3.509% | 732,259 | -81.356% |
| 2025-05-23 | 1.1300 | 1.1700 | 1.1250 | 1.1400 | -3.390% | 170,821 | -80.702% |
| 2025-05-22 | 1.1400 | 1.1900 | 1.1200 | 1.1800 | +2.609% | 216,460 | -81.356% |
| 2025-05-21 | 1.1400 | 1.2200 | 1.1300 | 1.1500 | +0.877% | 589,225 | -80.870% |
| 2025-05-20 | 1.0900 | 1.1600 | 1.0801 | 1.1400 | +2.703% | 362,587 | -80.702% |
| 2025-05-19 | 1.1100 | 1.1200 | 1.0700 | 1.1100 | -0.893% | 176,055 | -80.180% |
| 2025-05-16 | 1.0700 | 1.1200 | 1.0600 | 1.1200 | +5.660% | 180,764 | -80.357% |
| 2025-05-15 | 1.0700 | 1.0797 | 1.0400 | 1.0600 | -1.852% | 143,968 | -79.245% |
| 2025-05-14 | 1.1000 | 1.1500 | 1.0600 | 1.0800 | -1.818% | 688,133 | -79.630% |
| 2025-05-13 | 1.1100 | 1.1200 | 1.0900 | 1.1000 | 0.000% | 292,409 | -80.000% |
| 2025-05-12 | 1.1800 | 1.1800 | 1.0800 | 1.1000 | +2.804% | 564,080 | -80.000% |
| 2025-05-09 | 1.0200 | 1.0900 | 1.0000 | 1.0700 | +2.885% | 319,682 | -79.439% |
| 2025-05-08 | 1.0200 | 1.0500 | 1.0100 | 1.0400 | +2.970% | 151,761 | -78.846% |
| 2025-05-07 | 1.0400 | 1.0500 | 0.9900 | 1.0100 | -2.885% | 197,530 | -78.218% |
| 2025-05-06 | 1.0400 | 1.0650 | 1.0198 | 1.0400 | +2.970% | 144,937 | -78.846% |
| 2025-05-05 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | -0.980% | 105,514 | -78.218% |
| 2025-05-02 | 1.0800 | 1.0800 | 0.9911 | 1.0200 | -3.318% | 371,697 | -78.431% |
| 2025-05-01 | 1.0700 | 1.0900 | 1.0400 | 1.0550 | -0.472% | 161,198 | -79.147% |
| 2025-04-30 | 1.0800 | 1.0800 | 1.0000 | 1.0600 | -1.395% | 113,765 | -79.245% |
| 2025-04-29 | 1.0500 | 1.0899 | 1.0500 | 1.0750 | +0.467% | 99,232 | -79.535% |
| 2025-04-28 | 1.1700 | 1.1700 | 1.0300 | 1.0700 | -6.957% | 469,699 | -79.439% |
| 2025-04-25 | 1.1100 | 1.1600 | 1.0750 | 1.1500 | 0.000% | 503,344 | -80.870% |