GFAI
Guardforce AI Co., Limited
stockNASDAQ
At CloseOct 14, 2026 3:56:07 PM EDT
0.22USD-5.487%(-0.01)228,662
Pre-marketOct 14, 2026 8:58:30 AM EDT
0.225USD-4.296%(-0.01)
After-hoursOct 14, 2026 4:47:30 PM EDT
0.2191USD-1.395%(-0.0031)
On 2026-09-14 there were 55 FTDs. The average number of FTDs per day for September 2026 is 138.
GFAI Fails-to-Deliver (FTDs)
GFAI Fails-to-Deliver
Page 1 / 9
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 55 | -925 | 43.3K | 2026-09-14 | 2026-10-16 | 0.3600 | 20 |
| 2026-09-10 | 980 | +925 | 36.3K | 2026-09-11 | 2026-10-15 | 0.3600 | 353 |
| 2026-09-09 | 55 | +55 | 74.5K | 2026-09-10 | 2026-10-14 | 0.3700 | 20 |
| 2026-09-08 | — | 0 | 132.6K | 2026-09-09 | 2026-10-13 | 0.3717 | 0 |
| 2026-09-04 | — | -28 | 107.2K | 2026-09-08 | 2026-10-09 | 0.3852 | 0 |
| 2026-09-03 | 28 | -43 | 96.2K | 2026-09-04 | 2026-10-08 | 0.3800 | 11 |
| 2026-09-02 | 71 | +43 | 61.6K | 2026-09-03 | 2026-10-07 | 0.3800 | 27 |
| 2026-09-01 | 28 | 0 | 104.3K | 2026-09-02 | 2026-10-06 | 0.3900 | 11 |
| 2026-08-31 | 28 | +28 | 54.6K | 2026-09-01 | 2026-10-05 | 0.3800 | 11 |
| 2026-08-28 | — | 0 | 81.5K | 2026-08-31 | 2026-10-02 | 0.3801 | 0 |
| 2026-08-27 | — | 0 | 146.2K | 2026-08-28 | 2026-10-01 | 0.3723 | 0 |
| 2026-08-26 | — | 0 | 140.5K | 2026-08-27 | 2026-09-30 | 0.4003 | 0 |
| 2026-08-25 | — | 0 | 486.0K | 2026-08-26 | 2026-09-29 | 0.4120 | 0 |
| 2026-08-24 | — | 0 | 2.1M | 2026-08-25 | 2026-09-28 | 0.3973 | 0 |
| 2026-08-21 | — | 0 | 117.9K | 2026-08-24 | 2026-09-25 | 0.3654 | 0 |
| 2026-08-20 | — | 0 | 65.5K | 2026-08-21 | 2026-09-24 | 0.3453 | 0 |
| 2026-08-19 | — | 0 | 78.1K | 2026-08-20 | 2026-09-23 | 0.3453 | 0 |
| 2026-08-18 | — | 0 | 85.6K | 2026-08-19 | 2026-09-22 | 0.3444 | 0 |
| 2026-08-17 | — | 0 | 49.0K | 2026-08-18 | 2026-09-21 | 0.3484 | 0 |
| 2026-08-14 | — | 0 | 66.7K | 2026-08-17 | 2026-09-18 | 0.3506 | 0 |
| 2026-08-13 | — | 0 | 99.9K | 2026-08-14 | 2026-09-17 | 0.3490 | 0 |
| 2026-08-12 | — | 0 | 283.0K | 2026-08-13 | 2026-09-16 | 0.3469 | 0 |
| 2026-08-11 | — | 0 | 744.0K | 2026-08-12 | 2026-09-15 | 0.3569 | 0 |
| 2026-08-10 | — | 0 | 86.5K | 2026-08-11 | 2026-09-14 | 0.3466 | 0 |
| 2026-08-07 | — | 0 | 169.9K | 2026-08-10 | 2026-09-11 | 0.3519 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.