Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GFAI
Guardforce AI Co., Limited
stock NASDAQ

At Close
Aug 28, 2026
0.3801USD+2.095%(+0.0078)81,536
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Aug 28, 2026 9:29:30 AM EDT
0.3723USD-2.052%(-0.0078)1,211
After-hours
Aug 28, 2026 4:45:30 PM EDT
0.3711USD-3.031%(-0.0116)412
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
11.86M
Industry
Security & Protection Services
Last Split
Feb 10, 20231for40reverse
GFAI Stats
Avg. Vol. 10 Day
330,264
Avg. Vol. 30 Day
246,264
Employees
1,755
Market Cap
11,860,403
Shares Out.
31,393,337
On/Off Exchange
34%/66%
6 Month Beta
2.57
1 Year Beta
2.56
2 Year Beta
1.91
3 Year Beta
2.05
52 Week Low
0.31
52 Week High
1.38
SMA50
0.37
SMA200
0.53
1 Week
-4.91%
1 Month
+21.83%
3 Month
-28.72%
6 Month
-30.23%
1 Year
-65.96%
2 Year
-69.53%
5 Year
-99.76%
Profile
guardforce ai (hong kong) co., ltd. is a service provider dedicated to offering the best robotic ai solutions and services for global clients based on their unique business demands for artificial intelligence. currently, partnered with the chinese university of hong kong, we have established our research center in hong kong to develop intelligent robots and have built our manufacture in shenzhen, china. we have applied robotic ai solution of thermal imaging concierge robots, disinfection robots, delivery robots, indoor patrol robots, outdoor patrol robots, and mobile sentry robots and etc, all of which have been successfully deployed for high-performance applications within multi-environment conditions of hospitals, hotels, campus, commercial & residential buildings etc. webstite:http://www.ciotrobots.com/en/ add: flat/rm a 12 f kiu fu commercial bldg 300 lockhart road wan chai hk

GFAI Stock Summary

Guardforce AI Co., Limited (NASDAQ:GFAI) stock price today is $0.3801, and today's volume is 81,536. GFAI is up 2.095% today. The 30 day average volume is 246,264. GFAI market cap is 11.86M with 31,393,337 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC