Dark

GFAI
Guardforce AI Co., Limited
stock NASDAQ

At Close

Jul 1, 2026 3:58:50 PM EDT

0.4000USD+0.126%(0.0000)210,600

0.3400Bid 0.4700Ask 0.1200Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

0.3908USD-1.809%(-0.0072)4,953

After-hours

Jul 1, 2026 4:45:30 PM EDT

0.3914USD-1.782%(-0.0071)3,052

OverviewHistoricalDark Pool LevelsShortsMore

GFAI Volume Jul 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	73.74	156,450	43.34
MEMX	8.74	18,540	7.17
Nasdaq GSM	6.18	13,103	9.86
NYSE Arca	6.11	12,973	27.40
MIAX Pearl	2.39	5,062	0.81
Cboe EDGA	1.28	2,711	2.84
Nasdaq BX	0.42	900	0.08
IEX	0.37	790	0.35
Cboe BYX	0.24	504	0.31
Cboe EDGX	0.20	431	6.70
NYSE	0.19	403	0.13
24X National	0.05	100	0.04
NYSE National	0.05	100	0.07
Cboe BZX	0.05	100	0.84
NYSE American	0.00	0	0.04
LTSE	0.00	0	0.01
Nasdaq PHLX	0.00	0	0.01
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GFAI Nutrition Facts

0.11 servings per container

Serving size

2.00M

Calories

212.17K

% Day

% Avg

Off Exchange¹ 156K

73.74%

43.34%

MEMX 19K

8.74%

7.17%

Nasdaq GSM 13K

6.18%

9.86%

NYSE Arca 13K

6.11%

27.40%

MIAX Pearl 5K

2.39%

0.81%

Cboe EDGA 3K

1.28%

2.84%

Nasdaq BX 900

0.42%

0.08%

IEX 790

0.37%

0.35%

Cboe BYX 504

0.24%

0.31%

Cboe EDGX 431

0.20%

6.70%

NYSE 403

0.19%

0.13%

24X National 100

0.05%

0.04%

NYSE National 100

0.05%

0.07%

Cboe BZX 100

0.05%

0.84%

NYSE American 0

0.00%

0.04%

LTSE 0

0.00%

0.01%

Nasdaq PHLX 0

0.00%

0.01%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GFAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 156,450, which is 73.74% of today's total volume.
Today's Lit volume is 55,717, which is 26.26%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.34%.
The average Lit volume has been 56.66%.

GFAI Volume by Exchange

Off Exchange

MEMX

Nasdaq GSM

NYSE Arca

MIAX Pearl

Cboe EDGA

Nasdaq BX

IEX

Cboe BYX

Cboe EDGX

NYSE