Dark

GFAI
Guardforce AI Co., Limited
stock NASDAQ

At Close

Mar 2, 2026 3:59:30 PM EST

0.5416USD-7.133%(-0.0416)616,210

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Mar 2, 2026 9:23:30 AM EST

0.5320USD-8.779%(-0.0512)52,475

After-hours

Mar 2, 2026 4:31:30 PM EST

0.5560USD+2.659%(+0.0144)348

OverviewHistoricalDark Pool PrintsShortsMore

GFAI Volume Mar 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.48	384,966	55.45
NYSE Arca	10.53	64,899	19.41
Cboe EDGX	8.52	52,519	4.77
Nasdaq GSM	7.76	47,789	5.13
MEMX	5.09	31,391	8.43
Cboe EDGA	1.99	12,269	3.55
Cboe BZX	1.23	7,591	0.53
Cboe BYX	0.90	5,554	0.61
IEX	0.53	3,257	0.42
NYSE	0.32	1,986	0.25
MIAX Pearl	0.22	1,330	1.09
NYSE National	0.19	1,168	0.03
Nasdaq BX	0.16	992	0.28
Nasdaq PHLX	0.05	300	0.02
24X National	0.02	120	0.00
CHX	0.01	53	0.00
NYSE American	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GFAI Nutrition Facts

0.15 servings per container

Serving size

4.20M

Calories

616.18K

% Day

% Avg

Off Exchange¹ 385K

62.48%

55.45%

NYSE Arca 65K

10.53%

19.41%

Cboe EDGX 53K

8.52%

4.77%

Nasdaq GSM 48K

7.76%

5.13%

MEMX 31K

5.09%

8.43%

Cboe EDGA 12K

1.99%

3.55%

Cboe BZX 8K

1.23%

0.53%

Cboe BYX 6K

0.90%

0.61%

IEX 3K

0.53%

0.42%

NYSE 2K

0.32%

0.25%

MIAX Pearl 1K

0.22%

1.09%

NYSE National 1K

0.19%

0.03%

Nasdaq BX 992

0.16%

0.28%

Nasdaq PHLX 300

0.05%

0.02%

24X National 120

0.02%

0.00%

CHX 53

0.01%

0.00%

NYSE American 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GFAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 384,966, which is 62.48% of today's total volume.
Today's Lit volume is 231,218, which is 37.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.45%.
The average Lit volume has been 44.55%.

GFAI Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

Nasdaq GSM

MEMX

Cboe EDGA

Cboe BZX

Cboe BYX

IEX

NYSE

MIAX Pearl