Dark

GFAI
Guardforce AI Co., Limited
stock NASDAQ

Market Open

Jul 2, 2025 10:29:15 AM EDT

1.15USD+3.125%(+0.03)133,995

1.15Bid 1.16Ask 0.01Spread

Pre-market

Jul 2, 2025 8:44:30 AM EDT

1.15USD+2.679%(+0.03)14,073

After-hours

Jul 1, 2025 4:50:30 PM EDT

1.16USD+2.504%(+0.03)0

OverviewHistoricalDark Pool PrintsShortsMore

GFAI Volume Jul 2, 2025 10:23:58 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	76.82	64,968	69.70
Nasdaq GSM	10.95	9,259	10.13
Cboe EDGX	3.46	2,930	4.90
MEMX	2.36	1,997	2.23
Cboe BZX	2.36	1,995	2.43
NYSE Arca	1.77	1,495	5.35
NYSE	0.95	800	1.26
NYSE National	0.50	427	0.06
Cboe BYX	0.45	381	1.00
IEX	0.24	200	1.96
MIAX Pearl	0.14	120	0.38
Nasdaq PHLX	0.00	0	0.29
NYSE American	0.00	0	0.17
Cboe EDGA	0.00	0	0.08
Nasdaq BX	0.00	0	0.08
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GFAI Nutrition Facts

0.24 servings per container

Serving size

355.70K

Calories

84.57K

% Day

% Avg

Off Exchange¹ 65K

76.82%

69.70%

Nasdaq GSM 9K

10.95%

10.13%

Cboe EDGX 3K

3.46%

4.90%

MEMX 2K

2.36%

2.23%

Cboe BZX 2K

2.36%

2.43%

NYSE Arca 1K

1.77%

5.35%

NYSE 800

0.95%

1.26%

NYSE National 427

0.50%

0.06%

Cboe BYX 381

0.45%

1.00%

IEX 200

0.24%

1.96%

MIAX Pearl 120

0.14%

0.38%

Nasdaq PHLX 0

0.00%

0.29%

NYSE American 0

0.00%

0.17%

Cboe EDGA 0

0.00%

0.08%

Nasdaq BX 0

0.00%

0.08%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GFAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 64,968, which is 76.82% of today's total volume.
Today's Lit volume is 19,604, which is 23.18%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 69.70%.
The average Lit volume has been 30.30%.

GFAI Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

MEMX

Cboe BZX

NYSE Arca

NYSE

NYSE National

Cboe BYX

IEX

MIAX Pearl