Dark

GFAI
Guardforce AI Co., Limited
stock NASDAQ

Market Open

Dec 10, 2025 11:30:34 AM EST

0.9000USD-1.023%(-0.0093)149,881

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 10, 2025 8:52:30 AM EST

0.9100USD+0.077%(+0.0007)1,478

After-hours

Dec 9, 2025 4:31:30 PM EST

0.9065USD-0.723%(-0.0066)0

OverviewHistoricalExchange VolumeShortsMore

GFAI Volume Dec 10, 2025 12:33:28 PM EST

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	78.82	101,247	67.07
Nasdaq GSM	5.05	6,486	9.40
MEMX	4.92	6,322	2.58
NYSE Arca	3.94	5,067	9.87
Cboe EDGA	1.99	2,557	3.63
Cboe EDGX	1.96	2,521	3.44
Cboe BZX	1.10	1,417	0.82
IEX	0.78	1,000	0.88
NYSE	0.47	600	0.42
Cboe BYX	0.39	500	0.41
MIAX Pearl	0.27	342	1.25
NYSE American	0.16	200	0.02
NYSE National	0.16	200	0.06
Nasdaq BX	0.00	0	0.10
Nasdaq PHLX	0.00	0	0.03
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GFAI Nutrition Facts

0.29 servings per container

Serving size

438.34K

Calories

128.46K

% Day

% Avg

Off Exchange¹ 101K

78.82%

67.07%

Nasdaq GSM 6K

5.05%

9.40%

MEMX 6K

4.92%

2.58%

NYSE Arca 5K

3.94%

9.87%

Cboe EDGA 3K

1.99%

3.63%

Cboe EDGX 3K

1.96%

3.44%

Cboe BZX 1K

1.10%

0.82%

IEX 1K

0.78%

0.88%

NYSE 600

0.47%

0.42%

Cboe BYX 500

0.39%

0.41%

MIAX Pearl 342

0.27%

1.25%

NYSE American 200

0.16%

0.02%

NYSE National 200

0.16%

0.06%

Nasdaq BX 0

0.00%

0.10%

Nasdaq PHLX 0

0.00%

0.03%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GFAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 101,247, which is 78.82% of today's total volume.
Today's Lit volume is 27,212, which is 21.18%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 67.07%.
The average Lit volume has been 32.93%.

GFAI Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

NYSE Arca

Cboe EDGA

Cboe EDGX

Cboe BZX

IEX

NYSE

Cboe BYX

MIAX Pearl