Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GFAI
Guardforce AI Co., Limited
stock NASDAQ

At Close
Dec 9, 2025 3:59:30 PM EST
0.9131USD+6.658%(+0.0570)341,441
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Dec 9, 2025 8:51:30 AM EST
0.8699USD+1.612%(+0.0138)801
After-hours
Dec 9, 2025 4:31:30 PM EST
0.9065USD-0.723%(-0.0066)4,226
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
19.77M
Industry
Security & Protection Services
Next Earnings
Apr 27, 2026 (137d)
Last Split
Feb 10, 20231for40reverse
GFAI Stats
Avg. Vol. 10 Day
463,476
Avg. Vol. 30 Day
442,077
Employees
1,755
Market Cap
19,768,177
Shares Out.
21,821,589
On/Off Exchange
33%/67%
6 Month Beta
2.69
1 Year Beta
1.78
2 Year Beta
1.87
3 Year Beta
1.84
52 Week Low
0.58
52 Week High
3.88
SMA50
0.96
SMA200
1.08
1 Week
+10.41%
1 Month
+3.77%
3 Month
-17.65%
6 Month
-23.23%
1 Year
-45.75%
2 Year
-73.12%
5 Year
-99.43%
Profile
guardforce ai (hong kong) co., ltd. is a service provider dedicated to offering the best robotic ai solutions and services for global clients based on their unique business demands for artificial intelligence. currently, partnered with the chinese university of hong kong, we have established our research center in hong kong to develop intelligent robots and have built our manufacture in shenzhen, china. we have applied robotic ai solution of thermal imaging concierge robots, disinfection robots, delivery robots, indoor patrol robots, outdoor patrol robots, and mobile sentry robots and etc, all of which have been successfully deployed for high-performance applications within multi-environment conditions of hospitals, hotels, campus, commercial & residential buildings etc. webstite:http://www.ciotrobots.com/en/ add: flat/rm a 12 f kiu fu commercial bldg 300 lockhart road wan chai hk

GFAI Stock Summary

Guardforce AI Co., Limited (NASDAQ:GFAI) stock price today is $0.9131, and today's volume is 341,441. GFAI is up 6.658% today. The 30 day average volume is 442,077. GFAI market cap is 19.77M with 21,821,589 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC