Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GCT
GigaCloud Technology Inc Class A
stock NASDAQ

At Close
Jul 28, 2026 3:59:56 PM EDT
40.26USD+2.639%(+1.03)797,440
33.94Bid   45.76Ask   11.82Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 28, 2026 4:08:30 PM EDT
40.00USD-0.633%(-0.26)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6273,5092713,068


GCT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GCT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GCT Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts
Calls


GCT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C4.32-10.37%101307-06GCT280121C00070000
65.00 C5.16+3.20%53,09107-06GCT280121C00065000
60.00 C5.800.00%103407-06GCT280121C00060000
55.00 C8.30+24.44%18107-27GCT280121C00055000
50.00 C7.57-4.18%210207-13GCT280121C00050000
45.00 C10.00+23.92%118807-15GCT280121C00045000
40.00 C12.18-6.67%59707-24GCT280121C00040000
35.00 C12.40+13.76%26907-09GCT280121C00035000
30.00 C15.27+6.41%14107-23GCT280121C00030000
25.00 C19.20-1.54%22407-21GCT280121C00025000
22.50 C20.86-22.16%112205-27GCT280121C00022500
20.00 C19.14+2.13%11207-09GCT280121C00020000
17.50 C19.71-29.61%224206-04GCT280121C00017500
15.00 C25.00+16.82%122007-15GCT280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P39.100%10406-04GCT280121P00070000
65.00 P26.800%2104-20GCT280121P00065000
60.00 P25.60+3.73%2605-05GCT280121P00060000
55.00 P26.35+23.83%216706-11GCT280121P00055000
50.00 P21.08-5.22%2907-09GCT280121P00050000
45.00 P16.95+5.15%28405-18GCT280121P00045000
40.00 P15.33+33.65%21306-09GCT280121P00040000
35.00 P10.69-4.55%3,0003,01106-02GCT280121P00035000
30.00 P6.70-19.28%1907-21GCT280121P00030000
25.00 P5.10-19.05%21407-10GCT280121P00025000
22.50 P5.05+24.69%2506-04GCT280121P00022500
20.00 P3.19-8.86%1807-08GCT280121P00020000
17.50 P2.70+36.36%1306-04GCT280121P00017500
15.00 P1.91-16.96%1507-02GCT280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC